FDX opsiyon zinciri FedEx Corporation

Vade Cboe delayed options data · itibarıyla 15:38 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±8.8% (268.19–319.99) · ATM IV 37.0% · P/C açık pozisyon 1.69

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
107.95	111.65		7		1.00	0.0002	0.000	185	0	0.4400		59	70.8%	-0.00	0.0002	-0.006
102.90	106.70				1.00	0.0002	0.000	190	0	0.9800			75.6%	-0.00	0.0002	-0.007
98.00	101.80				1.00	0.0003	0.000	195	0	0.1200		15	54.3%	-0.00	0.0003	-0.009
92.90	96.95		1		0.99	0.0003	0.000	200	0	0.9300		7	67.3%	-0.01	0.0003	-0.011
83.10	86.85				0.99	0.0006	-0.006	210	0.0200	0.9900		5	60.8%	-0.01	0.0006	-0.016
73.20	77.00			41.2%	0.98	0.0010	-0.016	220	0.1300	0.4900		299	49.4%	-0.02	0.0010	-0.025
63.50	66.55				0.97	0.0016	-0.031	230	0.2200	1.11		199	49.1%	-0.03	0.0016	-0.039
53.85	56.50		1	29.6%	0.95	0.0026	-0.052	240	0.6700	0.9300	1	409	43.6%	-0.05	0.0027	-0.059
44.55	47.15		1	35.6%	0.92	0.0041	-0.080	250	1.11	1.63	16	503	41.5%	-0.08	0.0042	-0.086
40.55	42.55			37.9%	0.89	0.0050	-0.096	255	1.56	2.90			43.3%	-0.11	0.0051	-0.102
36.50	38.40		1	39.4%	0.87	0.0060	-0.113	260	2.20	2.77	1	182	40.5%	-0.13	0.0061	-0.118
31.45	34.15			36.8%	0.83	0.0071	-0.131	265	3.00	4.10			41.2%	-0.17	0.0072	-0.136
27.55	30.35		2	37.4%	0.79	0.0082	-0.148	270	4.05	4.55		224	39.7%	-0.21	0.0083	-0.153
23.95	26.15			36.8%	0.75	0.0093	-0.165	275	5.05	6.55			40.3%	-0.25	0.0094	-0.169
22.25	24.25			36.7%	0.73	0.0098	-0.172	277.5	5.75	8.20			41.6%	-0.28	0.0100	-0.176
20.10	22.85		36	36.5%	0.70	0.0104	-0.179	280	6.65	7.20		528	38.6%	-0.30	0.0105	-0.182
18.75	21.30			37.0%	0.67	0.0108	-0.185	282.5	7.50	7.90			38.3%	-0.33	0.0109	-0.188
17.50	19.15			36.5%	0.64	0.0112	-0.190	285	8.40	8.75			38.0%	-0.36	0.0113	-0.194
16.05	18.10			37.2%	0.62	0.0115	-0.194	287.5	8.85	9.70	8		37.0%	-0.39	0.0117	-0.198
15.40	16.20	1	170	37.5%	0.59	0.0118	-0.198	290	10.40	10.80	5	551	37.6%	-0.42	0.0120	-0.201
13.30	15.25			36.9%	0.56	0.0120	-0.200	292.5	11.50	11.90	1		37.4%	-0.45	0.0122	-0.203
12.45	13.45	2		36.7%	0.53	0.0122	-0.201	295	12.75	13.15			37.3%	-0.48	0.0124	-0.204
10.95	12.25			36.1%	0.50	0.0122	-0.201	297.5	13.85	14.50			37.0%	-0.51	0.0124	-0.204
10.65	11.05	4	431	37.1%	0.47	0.0122	-0.200	300	15.40	15.90		166	37.2%	-0.54	0.0124	-0.203
9.45	10.10	1		36.9%	0.44	0.0121	-0.197	302.5	16.35	18.50			38.0%	-0.57	0.0124	-0.200
8.50	9.05			36.8%	0.41	0.0120	-0.194	305	17.50	20.35			37.8%	-0.60	0.0122	-0.197
7.10	8.15			35.9%	0.38	0.0117	-0.190	307.5	19.45	21.65			37.8%	-0.63	0.0120	-0.193
6.70	7.35	41	415	36.5%	0.35	0.0115	-0.185	310	21.55	24.10		40	39.6%	-0.66	0.0117	-0.188
5.70	6.55			36.0%	0.32	0.0111	-0.179	312.5	22.85	25.55			38.4%	-0.69	0.0114	-0.182
5.25	5.95	3		36.5%	0.30	0.0107	-0.172	315	25.20	27.00			38.7%	-0.71	0.0111	-0.175
4.45	5.85			37.0%	0.27	0.0103	-0.165	317.5	27.15	29.35			39.7%	-0.74	0.0106	-0.168
4.30	4.65	8	358	36.7%	0.25	0.0098	-0.158	320	29.00	31.60		10	40.2%	-0.76	0.0102	-0.161
3.45	5.55			38.7%	0.23	0.0094	-0.150	322.5	30.95	33.65			40.3%	-0.78	0.0097	-0.153
3.05	4.05			36.8%	0.21	0.0088	-0.142	325	33.10	35.00			39.3%	-0.81	0.0092	-0.144
2.64	3.05	41	177	37.2%	0.17	0.0078	-0.126	330	37.20	39.50		22	39.9%	-0.84	0.0082	-0.128
1.79	3.25			38.9%	0.14	0.0068	-0.110	335	41.55	43.80			39.9%	-0.88	0.0073	-0.112
1.35	2.20		42	37.8%	0.11	0.0058	-0.095	340	46.00	48.85			41.6%	-0.91	0.0064	-0.098
1.01	1.46	3		37.0%	0.09	0.0050	-0.081	345	50.65	53.60			42.6%	-0.93	0.0055	-0.084
0.7700	1.20	3	133	37.5%	0.07	0.0042	-0.069	350	55.65	58.35			44.6%	-0.95	0.0048	-0.073
0.4100	0.7000		86	37.7%	0.05	0.0030	-0.050	360	65.40	67.95			47.2%	-0.98	0.0034	-0.053
0.2100	1.29		11	44.2%	0.03	0.0021	-0.037	370	74.15	77.95			44.8%	-0.99	0.0016	-0.039
0.1400	0.3000		12	39.6%	0.02	0.0014	-0.027	380	84.15	87.95			48.9%	-1.00	0.0004	-0.034
0.0300	1.05		4	49.2%	0.02	0.0010	-0.020	390	94.15	97.95			52.9%	-1.00	0.0000	-0.034
0	0.9900		13	52.1%	0.01	0.0008	-0.015	400	104.15	107.95			56.7%	-1.00	0.0000	-0.034
0	0.8300			54.1%	0.01	0.0006	-0.012	410	114.15	117.95			60.4%	-1.00	0.0000	-0.034
0	0.9300		2	58.3%	0.01	0.0004	-0.009	420	124.10	127.95			63.4%	-1.00	0.0000	-0.034
0	0.9200			61.4%	0.00	0.0003	-0.007	430	134.30	137.95			69.2%	-1.00	0.0000	-0.034
0	0.9300			64.6%	0.00	0.0002	-0.006	440	144.20	147.95			71.5%	-1.00	0.0000	-0.034

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 20, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

FDX opsiyon zinciri FedEx Corporation

Volatilite gülümsemesi — Nov 20, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim