FDX cadeia de opções FedEx Corporation

Expiração Cboe delayed options data · em 18:37 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±8.7% (267.57–318.42) · IV ATM 36.6% · P/C open interest 1.69

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
106.80	110.35		7		1.00	0.0002	0.000	185	0	0.4400		59	70.5%	-0.00	0.0002	-0.008
101.85	105.40				1.00	0.0002	0.000	190	0	0.9800			75.2%	-0.00	0.0002	-0.009
96.70	100.40				0.99	0.0003	0.000	195	0	0.0900		15	52.4%	-0.01	0.0003	-0.010
91.90	95.45		1		0.99	0.0004	-0.001	200	0	0.9300		7	66.9%	-0.01	0.0004	-0.012
81.85	85.55				0.99	0.0006	-0.008	210	0.0200	0.9900		5	60.3%	-0.01	0.0006	-0.018
72.20	75.70			43.7%	0.98	0.0010	-0.018	220	0.1300	0.4900		299	49.0%	-0.02	0.0010	-0.027
63.00	65.95			47.9%	0.97	0.0017	-0.033	230	0.2200	1.11		199	48.5%	-0.03	0.0017	-0.041
52.95	56.40		1	42.9%	0.95	0.0028	-0.054	240	0.6700	0.9300	1	409	43.1%	-0.05	0.0028	-0.060
43.85	47.10		1	42.2%	0.91	0.0043	-0.081	250	1.38	1.59	33	503	41.8%	-0.09	0.0043	-0.087
39.05	42.55			40.2%	0.89	0.0052	-0.098	255	1.56	2.90			42.6%	-0.11	0.0053	-0.103
35.40	38.40		1	42.0%	0.86	0.0063	-0.115	260	2.41	2.76	6	182	40.3%	-0.14	0.0063	-0.120
31.45	34.15			41.6%	0.83	0.0074	-0.133	265	3.00	4.10			40.4%	-0.17	0.0075	-0.137
26.70	30.15		2	39.3%	0.79	0.0086	-0.150	270	4.15	4.55		224	39.0%	-0.22	0.0086	-0.154
23.90	26.15			40.0%	0.74	0.0097	-0.166	275	5.05	6.45			39.1%	-0.26	0.0098	-0.170
21.55	23.80			37.8%	0.71	0.0102	-0.174	277.5	5.75	8.20			40.5%	-0.29	0.0103	-0.177
19.95	22.75		36	38.8%	0.69	0.0106	-0.180	280	6.95	7.40		528	38.4%	-0.31	0.0108	-0.184
18.75	21.30			39.6%	0.66	0.0111	-0.186	282.5	7.45	8.20			37.5%	-0.34	0.0112	-0.189
16.80	18.95			37.5%	0.63	0.0115	-0.191	285	8.75	9.10	9		37.8%	-0.37	0.0116	-0.194
15.40	18.10			38.4%	0.60	0.0118	-0.195	287.5	9.50	10.10	25		37.3%	-0.40	0.0120	-0.198
14.70	15.50	1	170	37.6%	0.57	0.0121	-0.197	290	10.90	11.20	16	551	37.5%	-0.43	0.0122	-0.201
12.60	14.00			36.0%	0.54	0.0122	-0.199	292.5	11.85	12.40	9		37.1%	-0.46	0.0124	-0.202
12.00	12.75	2		36.9%	0.51	0.0123	-0.200	295	12.80	13.65	12		36.6%	-0.49	0.0125	-0.203
10.75	11.60			36.6%	0.48	0.0124	-0.199	297.5	14.45	15.00	6		37.0%	-0.52	0.0126	-0.202
9.95	10.50	4	431	36.9%	0.45	0.0123	-0.197	300	15.85	16.55	7	166	37.0%	-0.56	0.0125	-0.200
8.45	9.50	1		36.1%	0.42	0.0122	-0.195	302.5	16.35	18.50			36.1%	-0.59	0.0124	-0.198
7.95	8.50			36.6%	0.39	0.0120	-0.191	305	17.50	20.35			35.7%	-0.62	0.0122	-0.194
7.10	7.65			36.5%	0.36	0.0117	-0.187	307.5	19.45	21.75			35.7%	-0.64	0.0120	-0.190
6.40	6.90	42	415	36.7%	0.34	0.0114	-0.181	310	21.55	24.10		40	37.2%	-0.67	0.0117	-0.184
5.70	6.30			36.9%	0.31	0.0110	-0.175	312.5	22.85	25.70			36.0%	-0.70	0.0113	-0.178
5.05	5.75	6		37.0%	0.29	0.0106	-0.169	315	25.20	27.85			37.3%	-0.72	0.0109	-0.172
4.45	5.85			38.2%	0.26	0.0101	-0.162	317.5	27.10	29.35			36.5%	-0.75	0.0105	-0.165
3.95	4.30	21	358	36.5%	0.24	0.0096	-0.154	320	29.00	31.60		10	36.9%	-0.77	0.0100	-0.157
3.45	5.55			39.8%	0.22	0.0091	-0.146	322.5	30.95	33.65			36.7%	-0.79	0.0095	-0.149
3.15	3.85	9		37.7%	0.20	0.0086	-0.138	325	33.15	36.30			38.2%	-0.82	0.0090	-0.141
2.33	2.73	46	177	36.7%	0.16	0.0076	-0.122	330	37.20	40.60		22	37.8%	-0.85	0.0080	-0.125
1.79	3.25			39.8%	0.13	0.0066	-0.107	335	41.55	44.65			36.3%	-0.88	0.0071	-0.109
1.38	1.77	1	42	37.5%	0.11	0.0056	-0.092	340	46.30	49.25			36.8%	-0.91	0.0062	-0.095
1.01	1.46	3		37.8%	0.09	0.0048	-0.079	345	51.00	54.00			37.0%	-0.93	0.0053	-0.082
0.8200	1.12	30	133	38.1%	0.07	0.0040	-0.067	350	55.80	58.75			36.7%	-0.95	0.0045	-0.069
0.4100	0.7000		86	38.4%	0.05	0.0028	-0.049	360	65.50	68.45				-0.98	0.0034	-0.047
0.2100	1.29		11	44.9%	0.03	0.0020	-0.036	370	75.10	79.35			44.6%	-0.99	0.0016	-0.035
0.1400	0.3000		12	40.2%	0.02	0.0014	-0.027	380	84.95	89.35			46.6%	-1.00	0.0002	-0.034
0.0300	1.05		4	49.9%	0.02	0.0010	-0.021	390	95.45	99.20			54.7%	-1.00	0.0000	-0.034
0	0.9900		13	52.8%	0.01	0.0008	-0.016	400	105.45	109.20			58.6%	-1.00	0.0000	-0.034
0	0.8300			54.7%	0.01	0.0006	-0.013	410	115.45	119.15			61.8%	-1.00	0.0000	-0.034
0	0.9300		2	59.0%	0.01	0.0004	-0.010	420	125.45	129.15			65.4%	-1.00	0.0000	-0.034
0	0.9200			62.1%	0.00	0.0003	-0.008	430	135.45	139.20			69.5%	-1.00	0.0000	-0.034

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Nov 20, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

FDX cadeia de opções FedEx Corporation

Sorriso de volatilidade — Nov 20, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Consumo Defensivo