FDX cadeia de opções FedEx Corporation

Expiração Cboe delayed options data · em 09:34 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±4.1% (310.88–337.74) · IV ATM 25.1% · P/C open interest 0.28

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
137.40	140.20				1.00	0.0000	0.000	185	0	0.3000	189	111	115.0%	-0.00	0.0000	-0.002
132.40	135.35				1.00	0.0000	0.000	190	0	0.2100	112	73	105.5%	-0.00	0.0000	-0.003
127.40	130.40				1.00	0.0000	0.000	195	0.0100	0.3500	456	41	107.5%	-0.00	0.0000	-0.004
122.40	125.20		1		1.00	0.0000	0.000	200	0	0.4300	119	31	105.0%	-0.00	0.0001	-0.005
112.40	115.40				1.00	0.0001	0.000	210	0	0.3300	51	1	92.1%	-0.00	0.0001	-0.009
102.40	105.20				1.00	0.0001	0.000	220	0	0.5500		3	89.1%	-0.00	0.0002	-0.014
92.45	95.20		1		1.00	0.0002	0.000	230	0	0.1500	18	207	67.7%	-0.01	0.0003	-0.020
82.45	85.35		2		0.99	0.0004	0.000	240	0	0.6300		29	72.7%	-0.01	0.0005	-0.027
72.45	75.05		1		0.99	0.0006	0.000	250	0	1.52		122	74.5%	-0.01	0.0008	-0.035
62.50	65.75		5		0.99	0.0009	-0.000	260	0	1.50		184	64.9%	-0.02	0.0012	-0.043
52.50	55.25		11		0.98	0.0014	-0.012	270	0	0.4400		49	44.6%	-0.02	0.0018	-0.051
42.75	45.55		27		0.98	0.0023	-0.025	280	0.0500	0.4600		114	37.8%	-0.03	0.0028	-0.059
37.60	40.60				0.97	0.0029	-0.032	285	0	0.4200	17	2	32.8%	-0.04	0.0036	-0.064
32.85	35.35		55		0.96	0.0039	-0.042	290	0.1000	0.7100		301	32.7%	-0.05	0.0046	-0.071
27.80	30.60				0.95	0.0055	-0.056	295	0.2400	0.9300	49	10	30.9%	-0.07	0.0063	-0.083
23.55	26.20	2	23	23.4%	0.93	0.0079	-0.080	300	0	1.75		384	29.3%	-0.09	0.0088	-0.103
20.70	23.80			17.8%	0.91	0.0096	-0.096	302.5	0.5400	2.02			30.1%	-0.11	0.0104	-0.117
18.65	21.40			21.6%	0.89	0.0116	-0.115	305	0.0100	2.57	8	9	27.6%	-0.14	0.0122	-0.132
16.45	19.05			21.9%	0.86	0.0137	-0.136	307.5	0.8300	2.31		4	26.7%	-0.17	0.0142	-0.149
14.45	17.00		160	23.2%	0.82	0.0160	-0.157	310	1.32	3.45	60	214	28.4%	-0.21	0.0163	-0.167
12.20	14.95		1	22.6%	0.78	0.0183	-0.178	312.5	1.92	4.15	265	21	28.4%	-0.25	0.0183	-0.184
10.95	13.75	14	8	26.1%	0.73	0.0204	-0.198	315	2.56	4.80	12	44	27.9%	-0.30	0.0202	-0.200
9.60	11.20	2	51	25.1%	0.68	0.0222	-0.214	317.5	2.99	4.90	3	124	25.4%	-0.35	0.0217	-0.212
7.55	10.65	20	1,473	26.2%	0.62	0.0236	-0.226	320	4.70	6.15	66	930	27.3%	-0.41	0.0229	-0.221
5.80	8.75	3	15	24.6%	0.56	0.0245	-0.233	322.5	5.70	7.35	12	12	27.1%	-0.46	0.0236	-0.225
4.40	6.85	1	7	23.1%	0.50	0.0247	-0.234	325	6.55	9.05	3	51	27.1%	-0.52	0.0238	-0.224
3.85	5.60	1	22	23.9%	0.44	0.0244	-0.229	327.5	8.40	10.25	7	19	27.5%	-0.58	0.0235	-0.219
2.86	4.95	68	3,768	24.5%	0.38	0.0234	-0.220	330	9.10	12.30	17	742	26.8%	-0.64	0.0226	-0.208
2.21	4.35	5	43	25.3%	0.32	0.0220	-0.206	332.5	11.00	14.10	25	9	27.4%	-0.69	0.0212	-0.194
0.5000	3.20	26	85	21.7%	0.27	0.0202	-0.189	335	13.20	15.75	12	26	28.0%	-0.74	0.0195	-0.177
1.29	2.88	7	291	25.6%	0.23	0.0182	-0.171	337.5	15.45	18.20	8	6	30.2%	-0.78	0.0176	-0.159
1.15	1.93	10	7,316	25.2%	0.19	0.0161	-0.152	340	17.15	19.90	15	399	28.8%	-0.82	0.0156	-0.140
0.7400	2.00		16	26.5%	0.15	0.0140	-0.134	342.5	18.75	22.40		2	28.7%	-0.85	0.0136	-0.121
0	1.35		7	23.5%	0.13	0.0120	-0.117	345	21.00	24.75			29.7%	-0.88	0.0117	-0.103
0.2300	1.50		11	27.1%	0.10	0.0103	-0.102	347.5	24.15	26.90			32.9%	-0.90	0.0099	-0.087
0.2800	1.02	3	528	27.1%	0.08	0.0087	-0.089	350	26.50	28.70		93	32.0%	-0.92	0.0084	-0.072
0.1100	1.70			31.4%	0.07	0.0074	-0.077	352.5	28.40	31.55			33.0%	-0.94	0.0071	-0.059
0	1.50		55	31.8%	0.06	0.0062	-0.067	355	31.25	33.95			36.1%	-0.95	0.0059	-0.048
0	1.70		1	34.6%	0.05	0.0052	-0.058	357.5	33.25	36.35			35.3%	-0.96	0.0050	-0.038
0	0.6900	8	740	30.1%	0.04	0.0044	-0.050	360	36.00	38.50		158	36.6%	-0.96	0.0042	-0.029
0.0500	0.5300	4	3	32.2%	0.03	0.0032	-0.038	365	40.40	43.70		4	37.8%	-0.98	0.0030	-0.015
0.0100	0.2100		698	30.3%	0.02	0.0023	-0.029	370	46.00	48.60		10	44.5%	-0.98	0.0021	-0.004
0	1.50		1	45.4%	0.01	0.0017	-0.023	375	50.30	53.60			43.0%	-0.99	0.0015	0.000
0	1.50		29	48.6%	0.01	0.0012	-0.018	380	55.15	58.60		5	44.8%	-0.99	0.0011	0.000
0	0.4400		37	44.3%	0.01	0.0007	-0.011	390	65.00	68.55			48.7%	-1.00	0.0006	0.000
0	0.1000		194	40.9%	0.00	0.0004	-0.007	400	75.25	78.55			56.9%	-1.00	0.0003	0.000
0	1.51			63.3%	0.00	0.0003	-0.005	405	80.00	83.55			57.0%	-1.00	0.0003	0.000
0	1.50		29	66.0%	0.00	0.0002	-0.004	410	84.95	88.55			59.1%	-1.00	0.0002	0.000
0	1.50		10	71.3%	0.00	0.0001	-0.003	420	95.20	98.50			66.7%	-1.00	0.0001	0.000
0	2.71		28	85.4%	0.00	0.0001	-0.002	430	105.65	108.50			76.5%	-1.00	0.0001	0.000
0	2.71		39	90.7%	0.00	0.0001	-0.001	440	115.60	118.50			81.2%	-1.00	0.0000	0.000
0	0.9200		131	79.6%	0.00	0.0000	-0.001	450	125.60	128.50			86.1%	-1.00	0.0000	0.000
0	0.3000		81	72.2%	0.00	0.0000	-0.001	460	135.60	138.45			90.5%	-1.00	0.0000	0.000
0	2.71		5	105.5%	0.00	0.0000	-0.001	470	144.95	148.45			86.8%	-1.00	0.0000	0.000
0	2.71		3	110.1%	0.00	0.0000	-0.000	480	155.35	158.45			96.8%	-1.00	0.0000	0.000

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Sep 18, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

FDX cadeia de opções FedEx Corporation

Sorriso de volatilidade — Sep 18, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Energia