FDX option chain FedEx Corporation

Expiration Cboe delayed options data · as of 21:50 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±20.1% (253.04–380.04) · ATM IV 32.1% · P/C open interest 3.83

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
124.05	126.90			37.8%	0.97	0.0008	0.000	195	1.06	1.80		5	38.3%	-0.04	0.0008	-0.017
119.40	122.30			37.5%	0.96	0.0009	0.000	200	1.46	2.43		6	39.0%	-0.04	0.0010	-0.019
109.85	113.15			36.0%	0.95	0.0012	-0.004	210	1.97	2.97			37.7%	-0.06	0.0012	-0.022
101.45	104.25			36.4%	0.93	0.0015	-0.010	220	2.64	3.60		2	36.4%	-0.07	0.0015	-0.027
92.15	95.50			34.9%	0.91	0.0018	-0.016	230	3.45	4.70	1	3	35.5%	-0.09	0.0019	-0.031
84.50	87.10			35.3%	0.89	0.0022	-0.022	240	4.85	6.95	2	2	36.0%	-0.12	0.0023	-0.036
76.30	78.95			34.6%	0.86	0.0026	-0.029	250	5.50	7.85		1	33.8%	-0.14	0.0027	-0.042
68.15	71.35			34.0%	0.83	0.0031	-0.036	260	7.15	10.25		2	33.5%	-0.18	0.0031	-0.047
60.45	63.80			33.2%	0.79	0.0035	-0.042	270	9.35	12.50		1	32.8%	-0.21	0.0036	-0.052
53.95	56.45			32.8%	0.75	0.0039	-0.048	280	12.20	16.50		1	33.2%	-0.26	0.0040	-0.057
47.15	50.00			32.3%	0.71	0.0043	-0.054	290	15.65	19.00			32.5%	-0.30	0.0044	-0.061
41.45	44.80			32.6%	0.66	0.0046	-0.058	300	20.15	23.20			32.7%	-0.35	0.0048	-0.064
36.40	39.35		3	32.6%	0.61	0.0048	-0.061	310	24.35	27.00			32.0%	-0.40	0.0050	-0.066
31.30	34.45			32.3%	0.56	0.0050	-0.064	320	29.05	32.20			31.9%	-0.45	0.0052	-0.067
26.85	29.75			32.0%	0.52	0.0051	-0.065	330	34.25	38.00			31.7%	-0.50	0.0054	-0.067
22.80	26.00			31.9%	0.47	0.0051	-0.065	340	40.25	43.80			31.5%	-0.55	0.0054	-0.066
19.35	21.85		1	31.4%	0.42	0.0050	-0.064	350	46.75	50.15			31.3%	-0.60	0.0054	-0.065
16.20	18.75			31.3%	0.38	0.0049	-0.062	360	53.70	57.55			31.5%	-0.65	0.0054	-0.063
13.45	16.60			31.4%	0.34	0.0047	-0.060	370	61.10	64.50			31.1%	-0.70	0.0053	-0.060
10.85	14.40			31.3%	0.30	0.0045	-0.057	380	69.00	72.40			31.2%	-0.74	0.0052	-0.057
9.60	12.50			31.7%	0.26	0.0042	-0.054	390	77.05	81.10			31.4%	-0.79	0.0051	-0.054
7.95	10.90			31.8%	0.23	0.0039	-0.050	400	86.10	89.50			31.7%	-0.83	0.0048	-0.051
6.60	9.25			31.8%	0.20	0.0036	-0.047	410	94.90	98.30			31.6%	-0.86	0.0045	-0.046
4.45	8.15			31.2%	0.18	0.0033	-0.043	420	103.95	107.20			31.3%	-0.89	0.0041	-0.040
4.55	7.15		1	32.2%	0.15	0.0030	-0.040	430	113.35	117.00			32.0%	-0.92	0.0036	-0.031
3.75	6.00			32.1%	0.13	0.0028	-0.036	440	123.00	126.10			31.4%	-0.94	0.0030	-0.021
3.20	5.10			32.3%	0.12	0.0025	-0.033	450	132.75	136.00			32.1%	-0.96	0.0023	-0.009
2.66	4.35		1	32.3%	0.10	0.0022	-0.030	460	142.30	146.40			33.6%	-0.97	0.0018	0.000
2.18	3.70			32.4%	0.09	0.0020	-0.027	470	152.05	156.45			34.4%	-0.98	0.0012	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Apr 16, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

FDX option chain FedEx Corporation

Volatility smile — Apr 16, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy