FDX option chain FedEx Corporation
Cboe delayed options data · के अनुसार 09:37 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±17.8% (241.38–346.18) · ATM IV 32.1% · P/C ओपन इंटरेस्ट 0.65
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 119.35 | 123.50 | 1 | 38.6% | 0.98 | 0.0006 | 0.000 | 175 | 0.3300 | 1.13 | 40.6% | -0.02 | 0.0006 | -0.012 | |||
| 114.60 | 118.75 | 38.4% | 0.98 | 0.0007 | 0.000 | 180 | 0.2400 | 1.44 | 2 | 39.6% | -0.03 | 0.0008 | -0.013 | |||
| 109.85 | 114.00 | 38.0% | 0.97 | 0.0008 | -0.001 | 185 | 0.3800 | 1.61 | 4 | 38.9% | -0.03 | 0.0009 | -0.015 | |||
| 105.15 | 109.30 | 37.7% | 0.97 | 0.0010 | -0.003 | 190 | 0.7100 | 1.83 | 38.9% | -0.04 | 0.0010 | -0.017 | ||||
| 100.50 | 104.50 | 37.0% | 0.96 | 0.0011 | -0.006 | 195 | 0.7600 | 1.75 | 14 | 36.9% | -0.04 | 0.0012 | -0.019 | |||
| 95.85 | 100.00 | 36.9% | 0.95 | 0.0013 | -0.009 | 200 | 1.24 | 2.20 | 6 | 37.4% | -0.05 | 0.0013 | -0.021 | |||
| 87.10 | 90.55 | 36.1% | 0.93 | 0.0017 | -0.015 | 210 | 1.87 | 2.94 | 3 | 36.4% | -0.07 | 0.0018 | -0.026 | |||
| 78.30 | 82.00 | 6 | 35.9% | 0.91 | 0.0022 | -0.022 | 220 | 2.30 | 3.95 | 3 | 34.9% | -0.09 | 0.0023 | -0.033 | ||
| 69.15 | 73.45 | 34.4% | 0.88 | 0.0028 | -0.030 | 230 | 3.25 | 6.05 | 5 | 35.0% | -0.12 | 0.0028 | -0.039 | |||
| 61.60 | 65.50 | 7 | 34.7% | 0.85 | 0.0034 | -0.038 | 240 | 4.35 | 7.35 | 2 | 33.4% | -0.16 | 0.0034 | -0.046 | ||
| 54.05 | 57.50 | 34.0% | 0.81 | 0.0040 | -0.046 | 250 | 6.50 | 10.65 | 3 | 34.1% | -0.20 | 0.0040 | -0.053 | |||
| 46.75 | 49.90 | 33.1% | 0.76 | 0.0046 | -0.053 | 260 | 9.40 | 12.35 | 2 | 33.1% | -0.25 | 0.0047 | -0.059 | |||
| 40.20 | 43.75 | 33.2% | 0.71 | 0.0051 | -0.059 | 270 | 12.25 | 15.70 | 3 | 32.6% | -0.30 | 0.0052 | -0.065 | |||
| 34.20 | 36.80 | 10 | 32.3% | 0.65 | 0.0055 | -0.064 | 280 | 16.70 | 19.50 | 2 | 32.8% | -0.35 | 0.0057 | -0.069 | ||
| 28.15 | 31.85 | 49 | 31.9% | 0.60 | 0.0059 | -0.068 | 290 | 20.75 | 24.05 | 4 | 32.3% | -0.41 | 0.0061 | -0.071 | ||
| 23.90 | 26.90 | 13 | 32.0% | 0.54 | 0.0061 | -0.070 | 300 | 26.35 | 29.75 | 33 | 32.8% | -0.48 | 0.0063 | -0.073 | ||
| 18.85 | 23.50 | 6 | 31.8% | 0.48 | 0.0061 | -0.070 | 310 | 31.30 | 35.05 | 25 | 31.9% | -0.54 | 0.0064 | -0.072 | ||
| 15.65 | 19.50 | 11 | 31.8% | 0.42 | 0.0060 | -0.068 | 320 | 38.20 | 41.40 | 1 | 32.2% | -0.60 | 0.0064 | -0.070 | ||
| 12.30 | 16.50 | 31.6% | 0.37 | 0.0058 | -0.066 | 330 | 44.45 | 48.25 | 31.7% | -0.66 | 0.0063 | -0.066 | ||||
| 9.25 | 13.95 | 2 | 31.3% | 0.32 | 0.0056 | -0.062 | 340 | 52.25 | 55.45 | 31.7% | -0.71 | 0.0060 | -0.061 | |||
| 7.30 | 11.35 | 1 | 31.1% | 0.27 | 0.0052 | -0.058 | 350 | 59.55 | 63.60 | 31.4% | -0.76 | 0.0056 | -0.056 | |||
| 5.05 | 8.60 | 30.0% | 0.23 | 0.0048 | -0.053 | 360 | 68.00 | 71.85 | 31.5% | -0.81 | 0.0053 | -0.050 | ||||
| 3.85 | 7.55 | 4 | 30.5% | 0.19 | 0.0043 | -0.048 | 370 | 76.70 | 81.00 | 32.1% | -0.85 | 0.0050 | -0.046 | |||
| 3.10 | 5.75 | 1 | 30.3% | 0.16 | 0.0038 | -0.042 | 380 | 86.55 | 89.70 | 33.0% | -0.89 | 0.0049 | -0.043 | |||
| 2.46 | 5.20 | 31.1% | 0.13 | 0.0034 | -0.038 | 390 | 95.30 | 99.25 | 33.0% | -0.93 | 0.0048 | -0.040 | ||||
| 2.23 | 3.80 | 1 | 31.1% | 0.11 | 0.0030 | -0.033 | 400 | 104.85 | 108.55 | 33.1% | -0.96 | 0.0048 | -0.039 | |||
| 1.68 | 3.30 | 31.4% | 0.09 | 0.0026 | -0.029 | 410 | 114.45 | 118.60 | 34.2% | -0.99 | 0.0025 | -0.042 | ||||
| 1.09 | 2.72 | 1 | 31.2% | 0.08 | 0.0022 | -0.025 | 420 | 124.40 | 128.50 | 35.8% | -1.00 | 0.0003 | -0.042 | |||
| 0.9600 | 2.28 | 44 | 31.8% | 0.06 | 0.0019 | -0.022 | 430 | 134.25 | 138.60 | 37.5% | -1.00 | 0.0000 | -0.042 | |||
| 0.7000 | 1.73 | 9 | 31.5% | 0.05 | 0.0016 | -0.019 | 440 | 144.40 | 148.60 | 39.8% | -1.00 | 0.0000 | -0.042 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Apr 16, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs