FDX option chain FedEx Corporation
Cboe delayed options data · के अनुसार 15:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±18.0% (247.00–355.65) · ATM IV 32.6% · P/C ओपन इंटरेस्ट 0.65
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 127.60 | 130.95 | 1 | 46.8% | 0.98 | 0.0006 | 0.000 | 175 | 0.3000 | 1.09 | 41.7% | -0.02 | 0.0006 | -0.013 | |||
| 123.05 | 126.20 | 46.4% | 0.98 | 0.0007 | 0.000 | 180 | 0.4200 | 1.24 | 2 | 41.1% | -0.03 | 0.0007 | -0.014 | |||
| 118.40 | 121.40 | 45.4% | 0.97 | 0.0008 | 0.000 | 185 | 0.5600 | 1.41 | 4 | 40.4% | -0.03 | 0.0008 | -0.016 | |||
| 113.35 | 116.65 | 43.4% | 0.97 | 0.0009 | 0.000 | 190 | 0.7300 | 1.62 | 39.9% | -0.03 | 0.0009 | -0.018 | ||||
| 108.90 | 111.95 | 43.0% | 0.96 | 0.0010 | 0.000 | 195 | 0.9300 | 1.87 | 14 | 39.4% | -0.04 | 0.0010 | -0.020 | |||
| 104.25 | 107.30 | 42.2% | 0.95 | 0.0012 | 0.000 | 200 | 1.20 | 1.87 | 6 | 38.2% | -0.05 | 0.0012 | -0.022 | |||
| 94.85 | 98.00 | 39.9% | 0.94 | 0.0015 | -0.006 | 210 | 1.71 | 2.94 | 3 | 38.0% | -0.06 | 0.0016 | -0.027 | |||
| 85.50 | 89.30 | 6 | 6 | 38.5% | 0.92 | 0.0019 | -0.014 | 220 | 2.58 | 3.85 | 3 | 37.1% | -0.08 | 0.0020 | -0.033 | |
| 76.90 | 80.30 | 37.1% | 0.89 | 0.0024 | -0.022 | 230 | 3.40 | 5.40 | 5 | 36.4% | -0.11 | 0.0025 | -0.039 | |||
| 68.65 | 72.30 | 7 | 36.7% | 0.86 | 0.0029 | -0.031 | 240 | 4.80 | 6.90 | 2 | 35.7% | -0.14 | 0.0030 | -0.045 | ||
| 60.55 | 63.95 | 35.4% | 0.83 | 0.0035 | -0.039 | 250 | 6.55 | 8.30 | 3 | 34.5% | -0.18 | 0.0036 | -0.052 | |||
| 53.35 | 56.55 | 35.1% | 0.78 | 0.0040 | -0.047 | 260 | 8.80 | 11.30 | 2 | 34.5% | -0.22 | 0.0041 | -0.058 | |||
| 46.45 | 49.20 | 34.4% | 0.74 | 0.0046 | -0.055 | 270 | 11.30 | 13.65 | 3 | 33.4% | -0.27 | 0.0047 | -0.064 | |||
| 40.00 | 42.95 | 10 | 34.1% | 0.69 | 0.0050 | -0.061 | 280 | 14.55 | 17.05 | 2 | 32.9% | -0.32 | 0.0052 | -0.068 | ||
| 34.30 | 37.10 | 49 | 33.8% | 0.63 | 0.0054 | -0.065 | 290 | 18.40 | 20.95 | 4 | 32.5% | -0.37 | 0.0056 | -0.071 | ||
| 28.90 | 31.75 | 13 | 33.4% | 0.58 | 0.0057 | -0.069 | 300 | 22.70 | 25.30 | 33 | 31.9% | -0.43 | 0.0059 | -0.072 | ||
| 24.25 | 26.90 | 6 | 33.0% | 0.52 | 0.0059 | -0.070 | 310 | 27.70 | 30.45 | 25 | 31.5% | -0.49 | 0.0062 | -0.072 | ||
| 19.70 | 22.65 | 11 | 32.5% | 0.46 | 0.0060 | -0.070 | 320 | 33.25 | 36.40 | 1 | 31.2% | -0.55 | 0.0062 | -0.070 | ||
| 16.30 | 18.90 | 32.3% | 0.41 | 0.0059 | -0.068 | 330 | 39.50 | 42.80 | 30.9% | -0.61 | 0.0062 | -0.067 | ||||
| 12.50 | 15.60 | 2 | 31.5% | 0.35 | 0.0057 | -0.065 | 340 | 46.35 | 49.90 | 30.7% | -0.67 | 0.0060 | -0.062 | |||
| 9.90 | 13.00 | 1 | 31.4% | 0.30 | 0.0054 | -0.061 | 350 | 54.40 | 57.30 | 30.9% | -0.72 | 0.0058 | -0.056 | |||
| 7.85 | 10.60 | 31.2% | 0.26 | 0.0050 | -0.056 | 360 | 62.35 | 65.35 | 30.9% | -0.77 | 0.0054 | -0.049 | ||||
| 5.75 | 8.70 | 4 | 30.8% | 0.22 | 0.0046 | -0.051 | 370 | 70.15 | 73.85 | 30.5% | -0.82 | 0.0051 | -0.042 | |||
| 4.60 | 7.00 | 1 | 30.8% | 0.18 | 0.0041 | -0.046 | 380 | 79.10 | 82.90 | 31.1% | -0.86 | 0.0048 | -0.037 | |||
| 3.45 | 5.70 | 30.6% | 0.15 | 0.0037 | -0.041 | 390 | 88.75 | 91.85 | 31.8% | -0.90 | 0.0046 | -0.033 | ||||
| 2.47 | 4.60 | 1 | 30.4% | 0.13 | 0.0032 | -0.036 | 400 | 97.55 | 101.05 | 31.1% | -0.93 | 0.0047 | -0.029 | |||
| 1.92 | 3.75 | 30.5% | 0.10 | 0.0028 | -0.031 | 410 | 107.10 | 110.85 | 31.8% | -0.97 | 0.0042 | -0.037 | ||||
| 1.60 | 3.05 | 1 | 30.8% | 0.09 | 0.0024 | -0.027 | 420 | 116.85 | 120.55 | 31.4% | -0.99 | 0.0022 | -0.048 | |||
| 1.20 | 2.62 | 44 | 31.1% | 0.07 | 0.0021 | -0.024 | 430 | 126.80 | 130.10 | -1.00 | 0.0005 | -0.066 | ||||
| 0.9300 | 2.08 | 9 | 31.1% | 0.06 | 0.0018 | -0.021 | 440 | 136.55 | 140.95 | 35.5% | -1.00 | 0.0000 | -0.066 | |||
| 0.7200 | 1.84 | 5 | 31.6% | 0.05 | 0.0016 | -0.018 | 450 | 146.75 | 150.50 | -1.00 | 0.0000 | -0.066 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Apr 16, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs