FDX optieketen FedEx Corporation

Vervaldatum Cboe delayed options data · per 09:36 UTC

Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.

Deze vervaldatum inprijst een beweging van ongeveer ±8.8% (266.20–317.80) · ATM IV 39.5% · P/C open interest 0.69

CALLS								Strike	PUTS
Biedprijs	Vraag	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Biedprijs	Vraag	Vol	OI	IV	Δ	Γ	Θ
77.55	81.75			56.8%	0.99	0.0007	-0.022	215	0	2.85			74.5%	-0.01	0.0007	-0.022
72.70	76.80			55.2%	0.98	0.0010	-0.027	220	0	0.5400		250	51.5%	-0.02	0.0010	-0.027
68.00	71.90			54.9%	0.98	0.0012	-0.033	225	0	2.93			66.1%	-0.02	0.0012	-0.033
63.00	67.00			51.6%	0.97	0.0016	-0.040	230	0	0.6200			45.6%	-0.03	0.0016	-0.040
57.85	61.75			44.3%	0.97	0.0020	-0.048	235	0	1.25			47.8%	-0.03	0.0020	-0.048
53.50	56.90			46.3%	0.96	0.0025	-0.059	240	0	0.9400			41.8%	-0.04	0.0026	-0.059
48.35	52.20			43.1%	0.94	0.0032	-0.071	245	0.0600	2.50		3	47.4%	-0.06	0.0032	-0.072
43.60	47.55			42.1%	0.92	0.0041	-0.087	250	0.5200	1.64		243	41.5%	-0.08	0.0041	-0.088
39.15	43.50			43.6%	0.90	0.0051	-0.106	255	1.37	1.93	1	3	42.0%	-0.10	0.0051	-0.106
35.40	39.00		2	44.3%	0.87	0.0062	-0.126	260	1.72	2.82	1	4	41.6%	-0.13	0.0062	-0.127
31.35	34.40			42.9%	0.84	0.0073	-0.148	265	2.79	5.50	1	6	46.4%	-0.17	0.0074	-0.149
26.80	29.95			40.1%	0.79	0.0085	-0.170	270	3.80	4.50	5	13	41.3%	-0.21	0.0086	-0.171
23.35	26.15			40.4%	0.75	0.0096	-0.190	275	5.05	6.00	7	12	41.4%	-0.26	0.0097	-0.191
20.15	22.55		2	40.4%	0.69	0.0106	-0.207	280	6.30	7.10	1	39	39.9%	-0.31	0.0107	-0.209
17.10	19.45		10	40.5%	0.64	0.0114	-0.220	285	8.05	11.00	3	18	43.0%	-0.37	0.0115	-0.222
13.90	16.50	4	49	39.7%	0.58	0.0120	-0.228	290	10.15	11.05	8	9	39.2%	-0.42	0.0121	-0.231
11.80	13.60		4	39.7%	0.52	0.0123	-0.231	295	12.25	15.45			41.7%	-0.49	0.0125	-0.234
9.65	11.00		15	39.2%	0.46	0.0123	-0.228	300	15.10	16.60	3	1	39.3%	-0.55	0.0125	-0.231
7.10	8.90		3	37.9%	0.40	0.0121	-0.220	305	17.95	21.00	2		40.9%	-0.61	0.0123	-0.224
5.50	7.35	2	3	38.0%	0.34	0.0115	-0.207	310	20.80	23.85			39.2%	-0.67	0.0118	-0.211
4.00	5.70	3	5	37.1%	0.29	0.0107	-0.191	315	24.05	27.75			39.0%	-0.72	0.0110	-0.196
3.75	4.45	21	17	38.5%	0.24	0.0098	-0.173	320	28.70	30.90			39.0%	-0.77	0.0101	-0.178
2.80	3.55	13	8	38.5%	0.20	0.0087	-0.154	325	32.70	35.70			40.3%	-0.82	0.0091	-0.160
1.99	2.89		750	38.5%	0.16	0.0077	-0.137	330	36.10	40.40			39.3%	-0.85	0.0080	-0.143
1.33	4.15			43.4%	0.13	0.0066	-0.121	335	40.55	44.90		1	39.5%	-0.88	0.0070	-0.128
0.5600	3.45		1	42.5%	0.11	0.0057	-0.107	340	45.70	49.50			41.8%	-0.91	0.0061	-0.114
0.0100	3.30		1	43.2%	0.09	0.0049	-0.095	345	50.15	54.05			40.8%	-0.93	0.0053	-0.103
0.4100	2.00			42.6%	0.08	0.0042	-0.085	350	54.90	58.85			41.2%	-0.94	0.0045	-0.092
0.0500	3.25			48.7%	0.07	0.0036	-0.077	355	59.75	63.65			41.4%	-0.95	0.0039	-0.083
0	3.40			51.7%	0.06	0.0032	-0.070	360	64.65	68.50			41.5%	-0.96	0.0033	-0.075
0	3.55			54.8%	0.05	0.0028	-0.064	365	69.55	73.00				-0.97	0.0028	-0.067
0	3.55			57.4%	0.04	0.0024	-0.058	370	74.00	78.60				-0.97	0.0024	-0.059
0	3.20			58.4%	0.04	0.0021	-0.054	375	79.30	83.35				-0.98	0.0021	-0.053
0	3.20			60.8%	0.03	0.0019	-0.050	380	84.55	88.20				-0.98	0.0018	-0.047
0	3.40			64.0%	0.03	0.0017	-0.046	385	89.55	93.35			48.1%	-0.99	0.0015	-0.041
0	2.90			64.0%	0.03	0.0015	-0.043	390	94.55	98.30			48.7%	-0.99	0.0013	-0.035
0	2.88			66.2%	0.02	0.0013	-0.040	395	99.55	103.30			50.5%	-0.99	0.0011	-0.030
0	2.87			68.3%	0.02	0.0012	-0.037	400	104.55	108.50			56.9%	-0.99	0.0009	-0.026
0	2.86			70.3%	0.02	0.0011	-0.035	405	109.55	113.30			54.1%	-0.99	0.0008	-0.022
0	2.85			72.3%	0.02	0.0010	-0.033	410	114.55	118.45			59.7%	-0.99	0.0006	-0.019
0	2.84			76.3%	0.01	0.0008	-0.029	420	124.55	128.50			64.2%	-1.00	0.0005	-0.014
0	2.84			80.2%	0.01	0.0007	-0.026	430	134.55	138.30			62.6%	-1.00	0.0003	-0.009

Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.

Volatiliteitsglimlach — Nov 13, 2026

Volatiliteitspagina →

Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.

callsputs

FDX optieketen FedEx Corporation

Volatiliteitsglimlach — Nov 13, 2026

Cyclische consumptiegoederen

ETF

Technologie

Financiële dienstverlening

Industrie

Defensieve consumptiegoederen