FCX opsiyon zinciri Freeport-McMoRan Inc.
Cboe delayed options data · itibarıyla 21:50 UTC
Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.
Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±7.4% (67.38–78.12) · ATM IV 45.5% · P/C açık pozisyon 0.89
| CALL'LAR | Strike | PUTLAR | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alış | Sor | Hac. | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Alış | Sor | Hac. | OI | IV | Δ | Γ | Θ | |
| 34.55 | 36.50 | 377 | 1.00 | 0.0000 | 0.000 | 37 | 0 | 0.6300 | 5,727 | 190.0% | -0.00 | 0.0000 | -0.000 | |||
| 31.80 | 33.05 | 1 | 399 | 1.00 | 0.0001 | 0.000 | 40 | 0 | 1.25 | 4,057 | 196.8% | -0.00 | 0.0001 | -0.000 | ||
| 29.50 | 31.50 | 663 | 1.00 | 0.0001 | 0.000 | 42 | 0 | 2.13 | 3,078 | 209.2% | -0.00 | 0.0001 | -0.000 | |||
| 27.10 | 28.10 | 1 | 2,515 | 74.9% | 1.00 | 0.0002 | 0.000 | 45 | 0 | 2.13 | 4,918 | 187.7% | -0.00 | 0.0002 | -0.001 | |
| 25.00 | 26.50 | 2,474 | 113.3% | 1.00 | 0.0003 | 0.000 | 47 | 0 | 0.6200 | 3 | 4,628 | 129.8% | -0.00 | 0.0003 | -0.001 | |
| 21.80 | 22.85 | 6 | 3,028 | 1.00 | 0.0005 | 0.000 | 50 | 0 | 0.0100 | 1 | 12.6K | 64.9% | -0.00 | 0.0005 | -0.001 | |
| 16.85 | 17.85 | 14 | 4,591 | 0.99 | 0.0020 | 0.000 | 55 | 0.0100 | 0.0200 | 69 | 9,444 | 55.5% | -0.01 | 0.0020 | -0.004 | |
| 11.90 | 13.50 | 4 | 7,332 | 49.5% | 0.98 | 0.0078 | -0.006 | 60 | 0.0500 | 0.0700 | 232 | 12.4K | 48.1% | -0.02 | 0.0079 | -0.013 |
| 7.80 | 10.05 | 2 | 47.5% | 0.92 | 0.0221 | -0.029 | 64 | 0.1500 | 0.3500 | 22 | 361 | 45.8% | -0.08 | 0.0222 | -0.033 | |
| 7.85 | 8.55 | 25 | 8,257 | 51.8% | 0.89 | 0.0274 | -0.037 | 65 | 0.2700 | 0.4000 | 135 | 7,998 | 44.9% | -0.11 | 0.0275 | -0.041 |
| 6.60 | 7.45 | 2 | 122 | 42.1% | 0.86 | 0.0331 | -0.046 | 66 | 0.2800 | 0.6100 | 17 | 221 | 44.0% | -0.14 | 0.0333 | -0.050 |
| 5.25 | 7.60 | 13 | 48.3% | 0.82 | 0.0389 | -0.055 | 67 | 0.5400 | 0.7000 | 622 | 144 | 44.1% | -0.18 | 0.0391 | -0.058 | |
| 5.15 | 5.90 | 11 | 45.1% | 0.78 | 0.0446 | -0.064 | 68 | 0.7900 | 0.9300 | 33 | 491 | 44.5% | -0.22 | 0.0449 | -0.066 | |
| 4.60 | 6.00 | 3 | 372 | 55.0% | 0.73 | 0.0498 | -0.072 | 69 | 1.03 | 1.28 | 8 | 420 | 45.0% | -0.27 | 0.0501 | -0.074 |
| 4.10 | 4.25 | 829 | 16.1K | 45.4% | 0.67 | 0.0542 | -0.078 | 70 | 1.37 | 1.50 | 192 | 11.4K | 44.0% | -0.33 | 0.0545 | -0.080 |
| 3.25 | 3.80 | 35 | 18 | 45.1% | 0.62 | 0.0575 | -0.084 | 71 | 1.71 | 1.98 | 57 | 265 | 44.4% | -0.39 | 0.0579 | -0.085 |
| 2.83 | 3.20 | 135 | 62 | 45.8% | 0.56 | 0.0595 | -0.087 | 72 | 2.14 | 2.44 | 10 | 681 | 44.4% | -0.45 | 0.0600 | -0.088 |
| 2.39 | 2.79 | 50 | 29 | 46.9% | 0.50 | 0.0602 | -0.088 | 73 | 2.63 | 2.93 | 37 | 250 | 44.0% | -0.51 | 0.0607 | -0.088 |
| 1.83 | 2.21 | 33 | 103 | 44.5% | 0.44 | 0.0596 | -0.087 | 74 | 2.83 | 3.45 | 857 | 544 | 40.4% | -0.56 | 0.0601 | -0.087 |
| 1.65 | 1.76 | 867 | 16.4K | 45.4% | 0.38 | 0.0576 | -0.084 | 75 | 3.75 | 4.10 | 207 | 2,682 | 43.0% | -0.62 | 0.0582 | -0.084 |
| 1.19 | 1.48 | 22 | 125 | 44.7% | 0.33 | 0.0545 | -0.080 | 76 | 3.75 | 4.80 | 687 | 36.3% | -0.68 | 0.0552 | -0.079 | |
| 1.05 | 1.20 | 531 | 1,882 | 45.9% | 0.28 | 0.0506 | -0.074 | 77 | 4.80 | 5.55 | 2 | 293 | 39.1% | -0.73 | 0.0512 | -0.073 |
| 0.7900 | 0.9800 | 35 | 280 | 45.6% | 0.23 | 0.0460 | -0.068 | 78 | 5.55 | 6.70 | 629 | 42.6% | -0.77 | 0.0467 | -0.066 | |
| 0.6500 | 0.7800 | 14 | 1,108 | 46.1% | 0.20 | 0.0412 | -0.061 | 79 | 6.60 | 7.50 | 188 | 567 | 45.1% | -0.81 | 0.0419 | -0.059 |
| 0.5600 | 0.6400 | 573 | 28.6K | 47.2% | 0.16 | 0.0363 | -0.054 | 80 | 7.55 | 8.40 | 53 | 2,281 | 47.1% | -0.85 | 0.0369 | -0.051 |
| 0.3400 | 0.5500 | 10 | 265 | 46.5% | 0.13 | 0.0316 | -0.048 | 81 | 8.00 | 9.45 | 12 | 42.8% | -0.87 | 0.0322 | -0.044 | |
| 0.2500 | 0.4800 | 8 | 1,834 | 47.3% | 0.11 | 0.0273 | -0.042 | 82 | 8.80 | 10.25 | 3 | 35.6% | -0.90 | 0.0277 | -0.038 | |
| 0.2100 | 0.3600 | 319 | 348 | 47.5% | 0.09 | 0.0234 | -0.036 | 83 | 9.85 | 11.75 | 17 | 52.4% | -0.92 | 0.0237 | -0.032 | |
| 0.2000 | 0.2400 | 15 | 41 | 47.7% | 0.07 | 0.0200 | -0.032 | 84 | 10.80 | 12.50 | 49.2% | -0.93 | 0.0205 | -0.027 | ||
| 0.1300 | 0.2000 | 102 | 10.9K | 47.6% | 0.06 | 0.0171 | -0.028 | 85 | 12.05 | 13.15 | 65 | 49.5% | -0.95 | 0.0183 | -0.022 | |
| 0 | 0.3600 | 6 | 13 | 51.3% | 0.05 | 0.0146 | -0.025 | 86 | 13.10 | 14.10 | 52.3% | -0.96 | 0.0164 | -0.018 | ||
| 0 | 0.2200 | 8 | 13 | 49.2% | 0.04 | 0.0126 | -0.022 | 87 | 13.90 | 15.25 | 53.4% | -0.97 | 0.0152 | -0.016 | ||
| 0 | 0.3100 | 21 | 32 | 55.0% | 0.04 | 0.0108 | -0.019 | 88 | 14.60 | 16.35 | -0.97 | 0.0140 | -0.014 | |||
| 0.0200 | 0.1700 | 31 | 97 | 52.8% | 0.03 | 0.0094 | -0.018 | 89 | 15.40 | 17.85 | 62.1% | -0.98 | 0.0120 | -0.015 | ||
| 0.0100 | 0.1000 | 35 | 2,698 | 53.1% | 0.03 | 0.0081 | -0.016 | 90 | 16.50 | 18.25 | 31 | -0.99 | 0.0101 | -0.015 | ||
| 0 | 0.1800 | 3 | 70 | 57.0% | 0.02 | 0.0071 | -0.014 | 91 | 17.40 | 19.85 | 67.3% | -0.99 | 0.0086 | -0.016 | ||
| 0.0200 | 0.1500 | 10 | 9,760 | 65.2% | 0.01 | 0.0042 | -0.010 | 95 | 21.55 | 23.20 | -1.00 | 0.0022 | -0.024 | |||
| 0 | 0.0500 | 14 | 1,239 | 64.2% | 0.01 | 0.0024 | -0.006 | 100 | 26.55 | 28.50 | 78.7% | -1.00 | 0.0000 | -0.032 | ||
| 0 | 0.1200 | 262 | 80.9% | 0.01 | 0.0014 | -0.004 | 105 | 31.40 | 33.85 | 99.6% | -1.00 | 0.0000 | -0.034 | |||
Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.
Volatilite gülümsemesi — Sep 18, 2026
Volatilite sayfası →Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.
call'larput'lar