FCX 期权链 Freeport-McMoRan Inc.
Cboe delayed options data · 截至 09:37 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±35.0% (45.00–93.40) · ATM IV 46.3% · P/C 未平仓量 1.20
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 35.10 | 37.95 | 160 | 52.4% | 0.96 | 0.0026 | 0.000 | 35 | 0.5300 | 1.00 | 150 | 52.2% | -0.04 | 0.0026 | -0.004 | ||
| 32.50 | 36.40 | 2 | 52.5% | 0.95 | 0.0032 | -0.001 | 37.5 | 0.6300 | 1.07 | 213 | 49.2% | -0.05 | 0.0033 | -0.005 | ||
| 30.40 | 33.70 | 33 | 48.0% | 0.93 | 0.0040 | -0.002 | 40 | 1.08 | 1.37 | 2,054 | 49.7% | -0.07 | 0.0041 | -0.006 | ||
| 28.85 | 31.50 | 49.4% | 0.91 | 0.0048 | -0.003 | 42.5 | 1.25 | 1.74 | 48.3% | -0.09 | 0.0049 | -0.007 | ||||
| 27.30 | 29.75 | 32 | 51.4% | 0.89 | 0.0056 | -0.005 | 45 | 1.73 | 2.15 | 90 | 585 | 48.0% | -0.11 | 0.0058 | -0.009 | |
| 25.10 | 27.50 | 48.3% | 0.87 | 0.0065 | -0.006 | 47.5 | 2.15 | 2.74 | 132 | 47.7% | -0.13 | 0.0067 | -0.010 | |||
| 23.40 | 26.00 | 73 | 49.3% | 0.85 | 0.0073 | -0.008 | 50 | 2.80 | 3.35 | 60 | 668 | 47.6% | -0.15 | 0.0076 | -0.011 | |
| 20.05 | 22.60 | 32 | 48.4% | 0.80 | 0.0090 | -0.010 | 55 | 3.45 | 4.70 | 428 | 44.7% | -0.21 | 0.0093 | -0.013 | ||
| 17.15 | 18.85 | 636 | 46.4% | 0.74 | 0.0104 | -0.013 | 60 | 5.25 | 6.45 | 622 | 44.4% | -0.27 | 0.0109 | -0.015 | ||
| 15.95 | 17.55 | 1 | 8 | 46.8% | 0.71 | 0.0110 | -0.014 | 62.5 | 6.30 | 8.25 | 1 | 803 | 46.1% | -0.30 | 0.0116 | -0.016 |
| 14.65 | 16.20 | 41 | 46.5% | 0.68 | 0.0116 | -0.015 | 65 | 8.10 | 9.65 | 733 | 47.9% | -0.33 | 0.0122 | -0.016 | ||
| 13.45 | 15.35 | 54 | 47.1% | 0.65 | 0.0120 | -0.015 | 67.5 | 8.40 | 10.90 | 477 | 45.9% | -0.36 | 0.0127 | -0.017 | ||
| 11.90 | 14.55 | 431 | 46.8% | 0.62 | 0.0123 | -0.016 | 70 | 9.70 | 12.25 | 631 | 45.8% | -0.40 | 0.0131 | -0.017 | ||
| 11.00 | 13.50 | 85 | 46.9% | 0.59 | 0.0126 | -0.016 | 72.5 | 12.05 | 13.70 | 122 | 47.7% | -0.43 | 0.0135 | -0.018 | ||
| 10.05 | 12.60 | 1 | 318 | 47.0% | 0.56 | 0.0127 | -0.017 | 75 | 13.25 | 14.25 | 21 | 136 | 45.3% | -0.46 | 0.0138 | -0.018 |
| 9.20 | 11.70 | 20 | 47.0% | 0.53 | 0.0128 | -0.017 | 77.5 | 14.95 | 16.55 | 217 | 46.9% | -0.49 | 0.0139 | -0.018 | ||
| 8.35 | 10.60 | 369 | 46.4% | 0.50 | 0.0129 | -0.017 | 80 | 16.10 | 18.20 | 243 | 46.0% | -0.52 | 0.0141 | -0.018 | ||
| 8.20 | 9.90 | 101 | 47.7% | 0.47 | 0.0128 | -0.017 | 82.5 | 17.90 | 19.95 | 20 | 46.2% | -0.55 | 0.0141 | -0.018 | ||
| 7.60 | 8.55 | 23 | 1,549 | 46.6% | 0.45 | 0.0127 | -0.017 | 85 | 20.15 | 21.75 | 18 | 47.2% | -0.58 | 0.0142 | -0.018 | |
| 6.20 | 8.60 | 2,093 | 46.5% | 0.42 | 0.0126 | -0.017 | 87.5 | 22.05 | 23.65 | 9 | 47.5% | -0.61 | 0.0141 | -0.017 | ||
| 6.45 | 7.75 | 11 | 113 | 47.6% | 0.40 | 0.0124 | -0.017 | 90 | 23.15 | 25.45 | 207 | 45.7% | -0.64 | 0.0140 | -0.017 | |
| 5.55 | 6.85 | 7 | 71 | 48.3% | 0.35 | 0.0119 | -0.017 | 95 | 27.80 | 29.60 | 47.6% | -0.69 | 0.0138 | -0.016 | ||
| 4.70 | 5.95 | 1 | 39 | 48.5% | 0.31 | 0.0113 | -0.016 | 100 | 32.00 | 33.70 | 47.9% | -0.74 | 0.0136 | -0.015 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。