FCX option chain Freeport-McMoRan Inc.
Cboe delayed options data · के अनुसार 18:37 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±22.9% (53.76–85.66) · ATM IV 44.7% · P/C ओपन इंटरेस्ट 1.08
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 33.85 | 36.45 | 1,418 | 0.98 | 0.0017 | 0.000 | 35 | 0.0600 | 0.2300 | 222 | 55.0% | -0.02 | 0.0017 | -0.004 | |||
| 29.40 | 31.00 | 627 | 0.97 | 0.0030 | -0.002 | 40 | 0.2000 | 0.4200 | 843 | 52.1% | -0.03 | 0.0030 | -0.005 | |||
| 26.90 | 28.85 | 0.96 | 0.0039 | -0.004 | 42.5 | 0.3200 | 0.6400 | 1 | 9 | 51.9% | -0.04 | 0.0039 | -0.006 | |||
| 24.65 | 26.45 | 160 | 34.9% | 0.94 | 0.0051 | -0.005 | 45 | 0.3300 | 0.7600 | 3,679 | 48.4% | -0.06 | 0.0051 | -0.008 | ||
| 22.45 | 24.55 | 42.7% | 0.93 | 0.0065 | -0.008 | 47.5 | 0.7600 | 1.17 | 1 | 50.6% | -0.08 | 0.0066 | -0.010 | |||
| 20.45 | 22.70 | 289 | 46.4% | 0.90 | 0.0081 | -0.010 | 50 | 1.07 | 1.20 | 2 | 654 | 47.7% | -0.10 | 0.0082 | -0.012 | |
| 16.45 | 18.65 | 292 | 45.6% | 0.84 | 0.0116 | -0.015 | 55 | 1.80 | 2.20 | 4,519 | 46.4% | -0.16 | 0.0118 | -0.017 | ||
| 13.10 | 14.95 | 295 | 45.5% | 0.76 | 0.0150 | -0.020 | 60 | 3.25 | 3.45 | 4 | 1,747 | 45.7% | -0.24 | 0.0153 | -0.021 | |
| 12.05 | 13.25 | 46.7% | 0.72 | 0.0164 | -0.022 | 62.5 | 4.20 | 4.50 | 1 | 16 | 46.4% | -0.29 | 0.0168 | -0.023 | ||
| 10.50 | 11.40 | 4 | 547 | 45.0% | 0.67 | 0.0177 | -0.023 | 65 | 5.05 | 5.35 | 8 | 8,366 | 45.2% | -0.33 | 0.0181 | -0.025 |
| 9.20 | 10.05 | 10 | 2 | 45.0% | 0.63 | 0.0186 | -0.025 | 67.5 | 6.30 | 6.60 | 1 | 123 | 45.8% | -0.38 | 0.0191 | -0.026 |
| 7.95 | 8.60 | 222 | 2,978 | 44.1% | 0.58 | 0.0193 | -0.025 | 70 | 7.60 | 7.75 | 1 | 920 | 45.4% | -0.43 | 0.0199 | -0.026 |
| 6.90 | 7.70 | 12 | 67 | 44.6% | 0.53 | 0.0196 | -0.026 | 72.5 | 8.90 | 9.10 | 407 | 44.9% | -0.48 | 0.0204 | -0.027 | |
| 6.40 | 6.50 | 1,659 | 45.2% | 0.48 | 0.0197 | -0.026 | 75 | 10.45 | 10.60 | 699 | 44.9% | -0.53 | 0.0205 | -0.027 | ||
| 5.50 | 5.60 | 1 | 435 | 45.0% | 0.44 | 0.0195 | -0.026 | 77.5 | 12.00 | 12.25 | 75 | 44.7% | -0.58 | 0.0205 | -0.026 | |
| 4.75 | 4.90 | 2 | 1,939 | 45.1% | 0.40 | 0.0191 | -0.025 | 80 | 13.70 | 14.75 | 144 | 46.8% | -0.62 | 0.0202 | -0.026 | |
| 4.05 | 4.25 | 331 | 45.0% | 0.36 | 0.0185 | -0.024 | 82.5 | 15.60 | 15.90 | 49 | 45.0% | -0.66 | 0.0197 | -0.025 | ||
| 3.45 | 3.65 | 119 | 3,831 | 44.9% | 0.32 | 0.0177 | -0.023 | 85 | 17.40 | 18.55 | 38 | 46.9% | -0.71 | 0.0191 | -0.024 | |
| 2.96 | 3.15 | 229 | 45.0% | 0.28 | 0.0168 | -0.022 | 87.5 | 19.00 | 20.80 | 48 | 46.5% | -0.74 | 0.0184 | -0.022 | ||
| 2.43 | 2.68 | 1,468 | 44.6% | 0.25 | 0.0158 | -0.021 | 90 | 21.50 | 22.70 | 502 | 47.6% | -0.78 | 0.0176 | -0.021 | ||
| 1.76 | 1.97 | 1 | 2,582 | 44.7% | 0.20 | 0.0137 | -0.018 | 95 | 25.20 | 27.35 | 10 | 46.6% | -0.84 | 0.0160 | -0.019 | |
| 1.37 | 1.48 | 37 | 1,855 | 45.5% | 0.15 | 0.0116 | -0.016 | 100 | 30.45 | 31.85 | 17 | 50.4% | -0.89 | 0.0144 | -0.017 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs