FCX option chain Freeport-McMoRan Inc.
Cboe delayed options data · के अनुसार 18:37 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±14.7% (59.44–79.98) · ATM IV 45.4% · P/C ओपन इंटरेस्ट 0.96
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 33.60 | 36.10 | 518 | 0.99 | 0.0007 | 0.000 | 35 | 0 | 0.1400 | 1 | 2,931 | 77.4% | -0.01 | 0.0007 | -0.002 | ||
| 28.70 | 31.10 | 1,545 | 0.99 | 0.0014 | 0.000 | 40 | 0 | 0.1000 | 2,739 | 61.0% | -0.01 | 0.0014 | -0.004 | |||
| 23.75 | 25.50 | 2,468 | 0.98 | 0.0029 | -0.003 | 45 | 0.0700 | 0.1400 | 18 | 2,252 | 55.0% | -0.02 | 0.0030 | -0.006 | ||
| 21.35 | 23.80 | 0.97 | 0.0042 | -0.005 | 47.5 | 0.1000 | 0.2200 | 6 | 25 | 52.7% | -0.03 | 0.0042 | -0.008 | |||
| 19.25 | 20.60 | 1 | 2,273 | 0.96 | 0.0061 | -0.008 | 50 | 0.2100 | 0.3300 | 6,134 | 51.6% | -0.04 | 0.0061 | -0.010 | ||
| 15.10 | 16.00 | 2,069 | 43.7% | 0.91 | 0.0118 | -0.016 | 55 | 0.5800 | 0.7200 | 31 | 11.9K | 49.1% | -0.09 | 0.0119 | -0.018 | |
| 10.75 | 11.85 | 9,076 | 43.1% | 0.82 | 0.0196 | -0.027 | 60 | 1.35 | 1.47 | 362 | 13.9K | 47.0% | -0.18 | 0.0198 | -0.029 | |
| 9.10 | 9.90 | 2 | 14 | 44.0% | 0.76 | 0.0235 | -0.033 | 62.5 | 1.97 | 2.08 | 126 | 4,531 | 46.4% | -0.24 | 0.0238 | -0.034 |
| 7.75 | 8.25 | 7 | 3,370 | 45.8% | 0.69 | 0.0268 | -0.037 | 65 | 2.74 | 2.90 | 11 | 3,484 | 45.9% | -0.31 | 0.0272 | -0.038 |
| 6.25 | 6.70 | 8 | 491 | 45.1% | 0.62 | 0.0293 | -0.040 | 67.5 | 3.70 | 3.90 | 93 | 990 | 45.4% | -0.38 | 0.0298 | -0.041 |
| 5.10 | 5.30 | 24 | 6,990 | 45.1% | 0.55 | 0.0307 | -0.042 | 70 | 4.85 | 5.30 | 14 | 6,662 | 45.8% | -0.46 | 0.0313 | -0.043 |
| 3.85 | 4.25 | 9 | 741 | 44.4% | 0.47 | 0.0309 | -0.042 | 72.5 | 6.35 | 7.20 | 581 | 48.3% | -0.54 | 0.0317 | -0.043 | |
| 3.15 | 3.30 | 406 | 9,883 | 45.0% | 0.40 | 0.0301 | -0.041 | 75 | 7.95 | 8.55 | 678 | 47.2% | -0.61 | 0.0309 | -0.041 | |
| 2.29 | 2.58 | 61 | 355 | 44.5% | 0.33 | 0.0283 | -0.038 | 77.5 | 9.70 | 10.75 | 98 | 49.3% | -0.68 | 0.0293 | -0.038 | |
| 1.89 | 1.97 | 195 | 11.7K | 45.3% | 0.27 | 0.0258 | -0.035 | 80 | 11.50 | 12.85 | 1 | 312 | 50.0% | -0.74 | 0.0270 | -0.035 |
| 1.35 | 1.52 | 44 | 673 | 45.0% | 0.22 | 0.0230 | -0.031 | 82.5 | 13.45 | 14.95 | 11 | 50.3% | -0.80 | 0.0243 | -0.031 | |
| 0.9900 | 1.13 | 58 | 3,665 | 44.9% | 0.17 | 0.0200 | -0.027 | 85 | 15.65 | 16.75 | 126 | 49.0% | -0.85 | 0.0215 | -0.027 | |
| 0.7300 | 1.03 | 1 | 163 | 46.4% | 0.14 | 0.0170 | -0.023 | 87.5 | 17.90 | 19.50 | 6 | 53.6% | -0.88 | 0.0188 | -0.023 | |
| 0.5500 | 0.6700 | 5 | 4,671 | 45.6% | 0.11 | 0.0143 | -0.020 | 90 | 20.20 | 21.85 | 78 | 55.2% | -0.92 | 0.0164 | -0.020 | |
| 0.3100 | 0.3800 | 352 | 4,299 | 46.3% | 0.07 | 0.0098 | -0.014 | 95 | 24.35 | 26.85 | 54.7% | -0.96 | 0.0116 | -0.015 | ||
| 0.1800 | 0.2600 | 14 | 2,747 | 48.0% | 0.04 | 0.0067 | -0.010 | 100 | 29.30 | 32.35 | 2 | 66.4% | -0.99 | 0.0068 | -0.007 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs