FCX option chain Freeport-McMoRan Inc.
Cboe delayed options data · के अनुसार 09:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±18.0% (60.65–87.35) · ATM IV 48.4% · P/C open interest 0.72
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 32.95 | 34.90 | 99 | 0.99 | 0.0014 | -0.001 | 40 | 0.0500 | 0.1400 | 11 | 948 | 63.1% | -0.01 | 0.0014 | -0.004 | ||
| 28.00 | 30.40 | 53 | 0.98 | 0.0025 | -0.003 | 45 | 0.1000 | 0.1800 | 2,126 | 4,259 | 55.5% | -0.02 | 0.0026 | -0.006 | ||
| 23.90 | 25.15 | 176 | 49.0% | 0.96 | 0.0047 | -0.007 | 50 | 0.2400 | 0.4100 | 20 | 10.2K | 52.9% | -0.04 | 0.0048 | -0.010 | |
| 18.90 | 21.45 | 1,344 | 53.1% | 0.92 | 0.0085 | -0.014 | 55 | 0.6200 | 0.7900 | 8 | 4,039 | 50.9% | -0.08 | 0.0085 | -0.016 | |
| 14.85 | 16.15 | 2 | 839 | 45.3% | 0.86 | 0.0134 | -0.023 | 60 | 1.22 | 1.54 | 78 | 3,065 | 49.0% | -0.15 | 0.0136 | -0.024 |
| 11.45 | 12.40 | 4,892 | 47.4% | 0.76 | 0.0184 | -0.031 | 65 | 2.35 | 2.74 | 34 | 2,462 | 47.9% | -0.24 | 0.0187 | -0.033 | |
| 8.15 | 9.05 | 120 | 2,169 | 45.9% | 0.65 | 0.0222 | -0.038 | 70 | 3.95 | 4.60 | 64 | 2,392 | 47.0% | -0.35 | 0.0225 | -0.039 |
| 6.85 | 7.80 | 1 | 8 | 46.4% | 0.59 | 0.0233 | -0.040 | 72.5 | 4.70 | 6.50 | 7 | 34 | 48.3% | -0.41 | 0.0237 | -0.041 |
| 6.25 | 6.55 | 35 | 1,688 | 48.2% | 0.53 | 0.0239 | -0.041 | 75 | 6.80 | 7.10 | 23 | 714 | 48.5% | -0.47 | 0.0243 | -0.042 |
| 5.05 | 5.70 | 5 | 68 | 48.3% | 0.48 | 0.0239 | -0.041 | 77.5 | 8.25 | 9.35 | 23 | 51.4% | -0.53 | 0.0244 | -0.042 | |
| 4.35 | 4.65 | 718 | 3,509 | 48.4% | 0.42 | 0.0235 | -0.041 | 80 | 9.85 | 10.80 | 129 | 50.8% | -0.59 | 0.0239 | -0.041 | |
| 3.40 | 4.20 | 4 | 22 | 48.9% | 0.37 | 0.0226 | -0.040 | 82.5 | 11.55 | 12.65 | 1 | 51.3% | -0.64 | 0.0230 | -0.040 | |
| 3.00 | 3.30 | 89 | 9,240 | 49.0% | 0.32 | 0.0213 | -0.038 | 85 | 13.40 | 14.60 | 34 | 51.9% | -0.69 | 0.0218 | -0.038 | |
| 2.21 | 2.70 | 10 | 58 | 47.9% | 0.28 | 0.0199 | -0.036 | 87.5 | 15.35 | 16.65 | 52.6% | -0.73 | 0.0204 | -0.035 | ||
| 2.05 | 2.20 | 326 | 11.6K | 49.1% | 0.24 | 0.0184 | -0.033 | 90 | 17.10 | 18.80 | 11 | 52.1% | -0.77 | 0.0190 | -0.033 | |
| 1.48 | 1.85 | 8 | 1,646 | 52.0% | 0.18 | 0.0152 | -0.028 | 95 | 21.50 | 23.20 | 54.0% | -0.83 | 0.0160 | -0.028 | ||
| 0.9700 | 1.10 | 159 | 1,990 | 50.8% | 0.13 | 0.0122 | -0.024 | 100 | 26.10 | 27.85 | 8 | 56.4% | -0.88 | 0.0133 | -0.023 | |
| 0.4700 | 1.00 | 404 | 51.8% | 0.10 | 0.0098 | -0.020 | 105 | 30.85 | 32.75 | 25 | 60.1% | -0.92 | 0.0110 | -0.019 | ||
| 0.3300 | 0.6800 | 2 | 43 | 52.3% | 0.08 | 0.0078 | -0.017 | 110 | 35.70 | 37.60 | 63.4% | -0.95 | 0.0096 | -0.015 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs