FCX rantai opsi Freeport-McMoRan Inc.
Cboe delayed options data · per 12:36 UTC
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±10.9% (62.02–77.17) · ATM IV 49.0% · P/C open interest 1.07
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 27.65 | 31.60 | 0.99 | 0.0015 | -0.008 | 40 | 0 | 2.15 | 156.9% | -0.01 | 0.0015 | -0.008 | |||||
| 22.75 | 26.65 | 72.2% | 0.98 | 0.0027 | -0.010 | 45 | 0 | 2.17 | 130.1% | -0.02 | 0.0027 | -0.010 | ||||
| 17.70 | 21.75 | 57.5% | 0.97 | 0.0050 | -0.013 | 50 | 0 | 0.2000 | 61.9% | -0.03 | 0.0050 | -0.014 | ||||
| 13.40 | 16.05 | 40.8% | 0.95 | 0.0102 | -0.021 | 55 | 0 | 0.4000 | 57 | 52.9% | -0.05 | 0.0102 | -0.021 | |||
| 12.05 | 14.20 | 55.8% | 0.92 | 0.0139 | -0.026 | 57 | 0.1900 | 0.6000 | 10 | 4 | 54.3% | -0.08 | 0.0139 | -0.026 | ||
| 11.10 | 13.00 | 49.5% | 0.91 | 0.0162 | -0.029 | 58 | 0.2800 | 0.7100 | 5 | 4 | 53.8% | -0.09 | 0.0162 | -0.029 | ||
| 10.30 | 12.40 | 54.6% | 0.89 | 0.0187 | -0.033 | 59 | 0.4500 | 0.6200 | 3 | 51 | 51.2% | -0.11 | 0.0188 | -0.033 | ||
| 9.45 | 11.60 | 54.7% | 0.87 | 0.0214 | -0.037 | 60 | 0.5500 | 0.9600 | 7 | 12 | 53.0% | -0.13 | 0.0216 | -0.038 | ||
| 8.60 | 10.70 | 53.2% | 0.84 | 0.0242 | -0.042 | 61 | 0.7000 | 1.15 | 3 | 75 | 52.6% | -0.16 | 0.0244 | -0.042 | ||
| 7.90 | 9.95 | 54.2% | 0.82 | 0.0270 | -0.047 | 62 | 0.8800 | 1.30 | 258 | 51.6% | -0.19 | 0.0272 | -0.047 | |||
| 6.65 | 9.15 | 49.2% | 0.78 | 0.0297 | -0.051 | 63 | 0.8500 | 1.60 | 1 | 73 | 49.7% | -0.22 | 0.0300 | -0.052 | ||
| 6.45 | 8.40 | 3 | 53.3% | 0.75 | 0.0323 | -0.056 | 64 | 0.9500 | 1.87 | 265 | 48.2% | -0.25 | 0.0326 | -0.056 | ||
| 6.15 | 7.30 | 10 | 52.9% | 0.72 | 0.0347 | -0.059 | 65 | 1.63 | 2.19 | 10 | 31 | 51.3% | -0.29 | 0.0350 | -0.060 | |
| 5.20 | 6.70 | 25 | 50.9% | 0.68 | 0.0368 | -0.062 | 66 | 1.96 | 2.49 | 3 | 24 | 50.6% | -0.32 | 0.0371 | -0.063 | |
| 4.80 | 5.70 | 6 | 49.5% | 0.64 | 0.0386 | -0.065 | 67 | 2.33 | 2.98 | 1 | 23 | 51.1% | -0.36 | 0.0390 | -0.065 | |
| 3.40 | 5.00 | 1 | 43.0% | 0.60 | 0.0401 | -0.067 | 68 | 2.73 | 3.45 | 18 | 28 | 51.1% | -0.40 | 0.0405 | -0.067 | |
| 3.45 | 4.30 | 3 | 14 | 45.8% | 0.56 | 0.0412 | -0.068 | 69 | 3.10 | 3.70 | 8 | 24 | 48.8% | -0.45 | 0.0416 | -0.068 |
| 3.35 | 4.00 | 11 | 174 | 49.5% | 0.52 | 0.0418 | -0.068 | 70 | 3.60 | 4.20 | 3 | 34 | 48.6% | -0.49 | 0.0423 | -0.069 |
| 2.80 | 3.65 | 1 | 188 | 49.3% | 0.48 | 0.0419 | -0.068 | 71 | 4.15 | 5.70 | 32 | 54.6% | -0.53 | 0.0425 | -0.068 | |
| 2.31 | 3.20 | 4 | 24 | 48.4% | 0.43 | 0.0416 | -0.066 | 72 | 4.70 | 5.40 | 6 | 48.4% | -0.57 | 0.0423 | -0.067 | |
| 2.01 | 2.75 | 4 | 29 | 48.2% | 0.39 | 0.0409 | -0.065 | 73 | 5.45 | 6.30 | 37 | 21 | 50.9% | -0.61 | 0.0416 | -0.066 |
| 1.68 | 2.37 | 2 | 24 | 47.7% | 0.36 | 0.0398 | -0.062 | 74 | 6.05 | 6.70 | 9 | 48.4% | -0.65 | 0.0405 | -0.063 | |
| 1.43 | 2.04 | 86 | 141 | 47.6% | 0.32 | 0.0382 | -0.059 | 75 | 6.60 | 7.75 | 11 | 49.7% | -0.69 | 0.0391 | -0.060 | |
| 1.35 | 1.86 | 7 | 39 | 49.5% | 0.28 | 0.0364 | -0.056 | 76 | 7.30 | 9.15 | 54.3% | -0.73 | 0.0373 | -0.057 | ||
| 0.9400 | 1.59 | 1 | 7 | 47.7% | 0.25 | 0.0343 | -0.052 | 77 | 7.40 | 9.55 | 45.9% | -0.76 | 0.0352 | -0.054 | ||
| 0.8700 | 1.23 | 2 | 29 | 47.3% | 0.22 | 0.0320 | -0.049 | 78 | 8.20 | 10.40 | 9 | 46.0% | -0.79 | 0.0330 | -0.050 | |
| 0.7300 | 1.10 | 5 | 13 | 47.9% | 0.19 | 0.0296 | -0.045 | 79 | 9.05 | 11.30 | 46.6% | -0.82 | 0.0306 | -0.046 | ||
| 0.4200 | 1.02 | 2 | 17 | 46.9% | 0.17 | 0.0271 | -0.041 | 80 | 9.90 | 12.20 | 1 | 46.8% | -0.84 | 0.0283 | -0.043 | |
| 0.3600 | 1.14 | 1 | 23 | 50.2% | 0.15 | 0.0247 | -0.037 | 81 | 10.80 | 13.05 | 46.4% | -0.87 | 0.0259 | -0.039 | ||
| 0.2100 | 0.8200 | 14 | 21 | 47.3% | 0.13 | 0.0224 | -0.034 | 82 | 11.70 | 14.15 | 49.0% | -0.89 | 0.0236 | -0.036 | ||
| 0.1700 | 0.6900 | 32 | 67 | 47.5% | 0.11 | 0.0202 | -0.031 | 83 | 12.30 | 14.90 | 39.2% | -0.90 | 0.0214 | -0.033 | ||
| 0.1200 | 0.4000 | 52 | 46.3% | 0.09 | 0.0164 | -0.026 | 85 | 14.15 | 16.80 | -0.93 | 0.0176 | -0.029 | ||||
| 0 | 0.4300 | 75 | 54.1% | 0.05 | 0.0104 | -0.020 | 90 | 18.55 | 22.70 | 54.6% | -0.96 | 0.0109 | -0.021 | |||
| 0 | 0.4000 | 1 | 62.2% | 0.04 | 0.0073 | -0.017 | 95 | 23.55 | 27.60 | 58.9% | -0.98 | 0.0073 | -0.017 | |||
| 0 | 0.7600 | 79.2% | 0.03 | 0.0056 | -0.016 | 100 | 28.55 | 32.60 | 66.8% | -0.98 | 0.0054 | -0.015 | ||||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Nov 13, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.
callput