FCX optieketen Freeport-McMoRan Inc.

Vervaldatum Cboe delayed options data · per 12:36 UTC

Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.

Deze vervaldatum inprijst een beweging van ongeveer ±8.3% (63.78–75.39) · ATM IV 53.0% · P/C open interest 0.82

CALLS								Strike	PUTS
Biedprijs	Vraag	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Biedprijs	Vraag	Vol	OI	IV	Δ	Γ	Θ
28.75	30.75			147.8%	0.99	0.0012	-0.011	40	0	2.13			221.1%	-0.01	0.0012	-0.011
23.65	25.80			115.2%	0.99	0.0021	-0.013	45	0	0.2000	1	11	111.1%	-0.01	0.0021	-0.013
18.70	20.80			92.6%	0.98	0.0039	-0.017	50	0	0.5200		34	104.0%	-0.02	0.0039	-0.017
13.40	15.80				0.97	0.0080	-0.023	55	0	0.5100		154	78.4%	-0.03	0.0080	-0.023
11.90	13.85			68.7%	0.96	0.0111	-0.028	57	0	0.5000			68.4%	-0.05	0.0112	-0.028
10.80	12.90		3	62.3%	0.95	0.0133	-0.030	58	0.0700	0.2000	2	36	55.8%	-0.05	0.0133	-0.030
9.85	11.90			59.0%	0.94	0.0159	-0.034	59	0.0300	0.4800	16	65	59.2%	-0.06	0.0160	-0.034
9.40	10.25	5	17	51.4%	0.92	0.0193	-0.039	60	0.2200	0.3900	156	216	57.0%	-0.08	0.0194	-0.039
8.10	9.60			48.1%	0.90	0.0233	-0.045	61	0.2100	0.5000	3	1,330	54.3%	-0.10	0.0234	-0.045
7.25	9.20		3	58.0%	0.88	0.0280	-0.053	62	0.3900	0.7500	35	132	53.7%	-0.12	0.0281	-0.053
6.35	8.40		14	57.0%	0.84	0.0330	-0.061	63	0.3700	0.7800	14	136	51.8%	-0.16	0.0332	-0.062
5.70	7.05	2	5	51.1%	0.81	0.0380	-0.071	64	0.7300	1.05	34	136	54.9%	-0.20	0.0382	-0.071
4.95	6.20	4	17	50.1%	0.76	0.0428	-0.080	65	0.9800	1.23	77	463	54.0%	-0.24	0.0431	-0.080
4.65	5.20	121	121	51.6%	0.72	0.0471	-0.088	66	1.17	1.53	24	73	52.8%	-0.29	0.0474	-0.088
4.00	4.60	13	53	52.2%	0.67	0.0508	-0.094	67	1.34	1.88	3	70	51.0%	-0.34	0.0511	-0.095
3.30	4.05	7	137	51.7%	0.61	0.0536	-0.099	68	1.95	2.26	10	290	52.8%	-0.39	0.0540	-0.100
2.90	3.35	12	235	51.6%	0.56	0.0554	-0.102	69	2.31	2.82	139	190	52.9%	-0.45	0.0558	-0.102
2.40	2.80	78	268	50.9%	0.50	0.0561	-0.102	70	2.91	3.50	47	457	55.2%	-0.50	0.0565	-0.103
1.85	2.53	84	253	51.3%	0.45	0.0557	-0.101	71	3.30	4.00	7	139	52.9%	-0.56	0.0561	-0.102
1.61	1.98	81	250	50.9%	0.39	0.0542	-0.098	72	3.85	4.65	16	77	52.4%	-0.61	0.0547	-0.099
1.23	1.68	51	327	50.6%	0.34	0.0518	-0.093	73	4.45	5.20	2	61	50.4%	-0.66	0.0524	-0.094
1.03	1.35	115	398	50.9%	0.29	0.0487	-0.087	74	5.25	6.65	8	24	58.9%	-0.71	0.0492	-0.088
0.6500	1.10	101	659	49.0%	0.25	0.0449	-0.080	75	5.90	7.10	3	88	54.5%	-0.76	0.0455	-0.081
0.5100	0.9000	151	267	49.5%	0.21	0.0408	-0.072	76	6.00	7.90		6	45.2%	-0.80	0.0414	-0.073
0.4600	0.8400	77	330	52.4%	0.17	0.0365	-0.064	77	6.85	8.90		2	47.1%	-0.83	0.0372	-0.065
0.3800	0.6600	13	113	52.6%	0.14	0.0321	-0.057	78	7.80	9.80			48.3%	-0.86	0.0328	-0.058
0.2900	0.6000	4	34	53.9%	0.12	0.0280	-0.050	79	8.95	10.70		2	53.0%	-0.89	0.0287	-0.051
0.2500	0.5700	41	284	56.3%	0.10	0.0242	-0.043	80	9.60	11.60		15	45.5%	-0.91	0.0248	-0.045
0.0100	0.5100	2	295	53.4%	0.08	0.0208	-0.038	81	10.55	12.55			44.4%	-0.93	0.0214	-0.039
0.1200	0.3100	31	280	54.2%	0.07	0.0180	-0.034	82	11.50	13.50			38.2%	-0.94	0.0184	-0.035
0.0500	0.5400	1	60	61.5%	0.06	0.0156	-0.030	83	12.45	14.40				-0.95	0.0160	-0.031
0.0200	0.5200		142	63.3%	0.05	0.0137	-0.028	84	13.45	15.50				-0.96	0.0139	-0.029
0	0.3500		214	60.6%	0.05	0.0121	-0.026	85	14.40	16.85			62.2%	-0.96	0.0122	-0.026
0	0.5100		21	68.5%	0.04	0.0108	-0.024	86	15.10	18.40			72.8%	-0.97	0.0108	-0.025
0	0.5100		232	71.3%	0.04	0.0098	-0.023	87	15.60	19.50			60.6%	-0.97	0.0097	-0.023
0	1.70		5	99.5%	0.03	0.0089	-0.022	88	17.35	19.85			68.4%	-0.97	0.0088	-0.022
0	0.5200		2	77.1%	0.03	0.0081	-0.022	89	18.35	21.45			89.2%	-0.98	0.0080	-0.021
0	0.7100		61	85.3%	0.03	0.0075	-0.021	90	18.60	22.45			63.9%	-0.98	0.0073	-0.021
0	0.5100	3	3	92.3%	0.02	0.0052	-0.019	95	24.05	26.95			65.9%	-0.98	0.0050	-0.018
0	2.13		2	142.7%	0.02	0.0039	-0.017	100	29.05	32.00			85.0%	-0.99	0.0036	-0.016

Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.

Volatiliteitsglimlach — Oct 30, 2026

Volatiliteitspagina →

Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.

callsputs

FCX optieketen Freeport-McMoRan Inc.

Volatiliteitsglimlach — Oct 30, 2026

Cyclische consumptiegoederen

ETF

Technologie

Financiële dienstverlening

Industrie

Defensieve consumptiegoederen