FCX option chain Freeport-McMoRan Inc.
Cboe delayed options data · के अनुसार 18:37 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±4.6% (66.48–72.94) · ATM IV 54.5% · P/C ओपन इंटरेस्ट 1.30
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 28.70 | 31.45 | 313.4% | 1.00 | 0.0000 | 0.000 | 40 | 0 | 0.0500 | 9 | 212.5% | -0.00 | 0.0000 | -0.000 | |||
| 24.10 | 26.45 | 38 | 283.2% | 1.00 | 0.0001 | 0.000 | 45 | 0 | 0.2600 | 19 | 215.2% | -0.00 | 0.0001 | -0.000 | ||
| 18.55 | 20.90 | 1 | 1.00 | 0.0003 | 0.000 | 50 | 0 | 0.2000 | 25 | 162.4% | -0.00 | 0.0003 | -0.001 | |||
| 13.35 | 15.30 | 1.00 | 0.0014 | -0.002 | 55 | 0 | 0.0500 | 35 | 98.8% | -0.00 | 0.0014 | -0.004 | ||||
| 11.50 | 13.30 | 0.99 | 0.0028 | -0.006 | 57 | 0 | 0.2800 | 112.9% | -0.01 | 0.0028 | -0.007 | |||||
| 10.85 | 12.10 | 1 | 0.99 | 0.0039 | -0.008 | 58 | 0 | 0.0200 | 2 | 322 | 70.5% | -0.01 | 0.0039 | -0.010 | ||
| 9.75 | 11.15 | 1 | 0.99 | 0.0057 | -0.013 | 59 | 0 | 0.0700 | 1 | 421 | 76.2% | -0.01 | 0.0057 | -0.014 | ||
| 9.05 | 9.95 | 1 | 31 | 0.98 | 0.0082 | -0.018 | 60 | 0 | 0.0600 | 2 | 99 | 68.0% | -0.02 | 0.0082 | -0.020 | |
| 8.20 | 9.00 | 20 | 7 | 0.98 | 0.0120 | -0.027 | 61 | 0.0100 | 0.0800 | 27 | 141 | 65.5% | -0.03 | 0.0120 | -0.028 | |
| 7.25 | 8.10 | 21 | 2 | 0.96 | 0.0174 | -0.039 | 62 | 0.0200 | 0.0900 | 58 | 418 | 60.8% | -0.04 | 0.0174 | -0.040 | |
| 6.25 | 7.15 | 15 | 3 | 0.94 | 0.0248 | -0.055 | 63 | 0.0900 | 0.1400 | 590 | 405 | 62.4% | -0.06 | 0.0248 | -0.056 | |
| 5.40 | 6.05 | 13 | 67 | 0.92 | 0.0346 | -0.077 | 64 | 0.1500 | 0.2300 | 87 | 316 | 61.7% | -0.08 | 0.0347 | -0.078 | |
| 4.50 | 5.35 | 8 | 88 | 51.3% | 0.88 | 0.0466 | -0.104 | 65 | 0.2500 | 0.3200 | 182 | 398 | 60.0% | -0.12 | 0.0468 | -0.105 |
| 3.95 | 4.25 | 5 | 124 | 53.8% | 0.83 | 0.0604 | -0.134 | 66 | 0.3800 | 0.4500 | 197 | 223 | 57.9% | -0.18 | 0.0606 | -0.135 |
| 3.25 | 3.45 | 1 | 24 | 55.6% | 0.76 | 0.0745 | -0.163 | 67 | 0.5600 | 0.6500 | 45 | 318 | 56.3% | -0.24 | 0.0748 | -0.164 |
| 2.56 | 2.74 | 44 | 75 | 55.7% | 0.68 | 0.0872 | -0.188 | 68 | 0.8200 | 0.9900 | 209 | 1,989 | 56.2% | -0.32 | 0.0877 | -0.189 |
| 1.92 | 2.16 | 47 | 266 | 55.6% | 0.59 | 0.0963 | -0.204 | 69 | 1.12 | 1.39 | 75 | 1,893 | 54.8% | -0.42 | 0.0969 | -0.205 |
| 1.45 | 1.54 | 102 | 361 | 54.6% | 0.49 | 0.0997 | -0.207 | 70 | 1.67 | 1.80 | 35 | 920 | 54.5% | -0.51 | 0.1004 | -0.208 |
| 1.01 | 1.10 | 246 | 1,912 | 53.8% | 0.39 | 0.0968 | -0.196 | 71 | 2.24 | 2.42 | 8 | 209 | 54.9% | -0.61 | 0.0974 | -0.197 |
| 0.7000 | 0.7500 | 881 | 603 | 53.5% | 0.30 | 0.0880 | -0.173 | 72 | 2.91 | 3.15 | 4 | 187 | 55.8% | -0.70 | 0.0886 | -0.174 |
| 0.4700 | 0.5100 | 236 | 879 | 53.7% | 0.22 | 0.0752 | -0.144 | 73 | 3.70 | 3.90 | 9 | 170 | 56.5% | -0.78 | 0.0757 | -0.144 |
| 0.2900 | 0.3400 | 106 | 2,451 | 53.6% | 0.16 | 0.0606 | -0.112 | 74 | 4.40 | 4.90 | 19 | 944 | 58.1% | -0.85 | 0.0610 | -0.112 |
| 0.1900 | 0.2100 | 128 | 613 | 53.9% | 0.11 | 0.0463 | -0.083 | 75 | 5.40 | 5.75 | 16 | 321 | 61.9% | -0.90 | 0.0466 | -0.082 |
| 0.1100 | 0.1600 | 79 | 523 | 55.3% | 0.07 | 0.0339 | -0.059 | 76 | 6.20 | 6.90 | 12 | 3,021 | 67.7% | -0.93 | 0.0343 | -0.058 |
| 0.0100 | 0.1000 | 61 | 489 | 51.5% | 0.05 | 0.0242 | -0.041 | 77 | 7.20 | 7.85 | 4 | 1,006 | 73.0% | -0.96 | 0.0247 | -0.040 |
| 0.0100 | 0.1000 | 50 | 385 | 56.9% | 0.03 | 0.0171 | -0.029 | 78 | 8.00 | 9.00 | 6 | 11 | 77.7% | -0.97 | 0.0176 | -0.028 |
| 0.0100 | 0.0600 | 7 | 71 | 57.8% | 0.02 | 0.0122 | -0.021 | 79 | 9.20 | 9.90 | 3 | 5 | 88.3% | -0.98 | 0.0124 | -0.020 |
| 0.0100 | 0.0200 | 41 | 461 | 55.8% | 0.02 | 0.0089 | -0.015 | 80 | 10.00 | 11.50 | 4 | 109.2% | -0.99 | 0.0087 | -0.016 | |
| 0.0100 | 0.0300 | 115 | 205 | 62.4% | 0.01 | 0.0067 | -0.012 | 81 | 10.70 | 13.30 | 131.3% | -0.99 | 0.0061 | -0.013 | ||
| 0.0100 | 0.0300 | 6 | 456 | 66.8% | 0.01 | 0.0052 | -0.010 | 82 | 11.60 | 13.65 | 2 | 113.3% | -1.00 | 0.0043 | -0.012 | |
| 0 | 1.49 | 103 | 144.7% | 0.01 | 0.0041 | -0.008 | 83 | 12.75 | 15.30 | 146.6% | -1.00 | 0.0031 | -0.011 | |||
| 0 | 1.30 | 51 | 145.4% | 0.01 | 0.0033 | -0.007 | 84 | 13.50 | 16.35 | 147.1% | -1.00 | 0.0022 | -0.010 | |||
| 0 | 0.0500 | 213 | 81.7% | 0.00 | 0.0027 | -0.006 | 85 | 14.45 | 16.85 | 133.4% | -1.00 | 0.0016 | -0.010 | |||
| 0 | 0.9000 | 46 | 143.4% | 0.00 | 0.0022 | -0.005 | 86 | 15.45 | 18.35 | 158.0% | -1.00 | 0.0012 | -0.010 | |||
| 0 | 0.5100 | 4 | 131.1% | 0.00 | 0.0018 | -0.004 | 87 | 16.40 | 19.35 | 162.3% | -1.00 | 0.0008 | -0.009 | |||
| 0 | 1.89 | 22 | 188.8% | 0.00 | 0.0015 | -0.004 | 88 | 17.40 | 20.35 | 168.2% | -1.00 | 0.0006 | -0.009 | |||
| 0 | 2.13 | 6 | 202.1% | 0.00 | 0.0012 | -0.003 | 89 | 18.30 | 21.35 | 170.2% | -1.00 | 0.0004 | -0.009 | |||
| 0 | 0.0500 | 76 | 101.7% | 0.00 | 0.0010 | -0.003 | 90 | 19.25 | 22.35 | 173.8% | -1.00 | 0.0003 | -0.009 | |||
| 0 | 2.01 | 2 | 210.5% | 0.00 | 0.0009 | -0.002 | 91 | 20.25 | 23.35 | 179.3% | -1.00 | 0.0002 | -0.009 | |||
| 0 | 1.66 | 1 | 221.4% | 0.00 | 0.0005 | -0.002 | 95 | 24.70 | 26.90 | 200.0% | -1.00 | 0.0000 | -0.009 | |||
| 0 | 0.0200 | 13 | 124.5% | 0.00 | 0.0002 | -0.001 | 100 | 29.75 | 31.90 | 226.4% | -1.00 | 0.0000 | -0.009 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs