FANG option chain Diamondback Energy, Inc.

Expiration Cboe delayed options data · के अनुसार 06:34 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±21.0% (160.05–244.95) · ATM IV 36.0% · P/C open interest 0.13

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
97.80	102.00			45.8%	0.98	0.0006	0.000	105	0	0.9500		1	47.0%	-0.02	0.0006	-0.008
93.10	97.20			45.2%	0.98	0.0007	0.000	110	0.0500	1.15		11	45.9%	-0.02	0.0008	-0.009
88.70	92.30			45.5%	0.97	0.0009	0.000	115	0	1.40		3	44.2%	-0.03	0.0010	-0.011
83.50	87.30			40.1%	0.97	0.0011	0.000	120	0.3500	1.25		1	42.4%	-0.04	0.0012	-0.013
79.40	82.70			42.8%	0.96	0.0014	0.000	125	0.5500	1.70		5	42.4%	-0.04	0.0014	-0.015
74.30	78.00			39.9%	0.95	0.0016	-0.002	130	0.5500	2.20		6	41.4%	-0.05	0.0017	-0.017
69.70	73.40		7	39.2%	0.94	0.0019	-0.005	135	1.50	2.15		11	41.2%	-0.06	0.0020	-0.019
65.20	69.20			39.4%	0.93	0.0023	-0.009	140	1.70	3.30		7	41.6%	-0.08	0.0024	-0.022
61.40	64.80		3	40.3%	0.91	0.0027	-0.012	145	2.25	3.30		6	39.8%	-0.09	0.0028	-0.024
57.00	60.20		1	38.8%	0.89	0.0031	-0.016	150	2.05	4.50		22	38.8%	-0.11	0.0032	-0.027
52.70	56.00		3	38.1%	0.88	0.0036	-0.020	155	2.70	4.60		22	37.1%	-0.13	0.0036	-0.030
48.30	52.00		2	37.2%	0.85	0.0040	-0.024	160	4.20	6.20		8	38.8%	-0.15	0.0041	-0.033
44.90	48.10		2	37.6%	0.83	0.0045	-0.027	165	4.90	7.30		29	37.9%	-0.18	0.0046	-0.036
40.90	44.40		2	37.0%	0.80	0.0050	-0.031	170	5.40	8.60		93	36.9%	-0.20	0.0051	-0.038
37.10	40.50		8	36.0%	0.77	0.0055	-0.035	175	7.10	10.20	1		37.3%	-0.23	0.0056	-0.041
33.70	37.70		5	36.4%	0.74	0.0060	-0.038	180	9.60	11.30	11	36	37.5%	-0.26	0.0061	-0.043
30.50	34.50		24	36.2%	0.71	0.0064	-0.041	185	11.30	13.10		45	37.2%	-0.30	0.0065	-0.045
27.50	31.20		8	35.8%	0.67	0.0068	-0.043	190	13.00	14.20	30	52	35.5%	-0.33	0.0069	-0.047
25.00	28.50		13	36.0%	0.64	0.0071	-0.045	195	15.20	17.20		14	36.6%	-0.37	0.0072	-0.048
22.00	25.70		256	35.3%	0.60	0.0074	-0.047	200	17.50	19.70		59	36.6%	-0.41	0.0075	-0.049
17.20	21.00	9	1,335	35.0%	0.53	0.0077	-0.049	210	22.50	24.70	1	48	36.0%	-0.48	0.0079	-0.050
14.80	16.60		501	35.9%	0.45	0.0077	-0.049	220	27.80	30.80		10	35.3%	-0.56	0.0080	-0.049
11.80	13.70		388	36.0%	0.39	0.0074	-0.048	230	34.30	37.30		9	34.8%	-0.63	0.0078	-0.045
9.00	11.00		471	35.9%	0.32	0.0070	-0.045	240	41.60	45.40			35.4%	-0.70	0.0074	-0.041
7.10	7.70	9	728	34.8%	0.27	0.0064	-0.041	250	49.60	53.50			35.7%	-0.76	0.0068	-0.036
5.40	6.20		5	34.9%	0.22	0.0057	-0.037	260	58.00	61.80			35.8%	-0.81	0.0062	-0.031
2.60	5.80		16	34.2%	0.18	0.0051	-0.033	270	66.80	70.40			35.8%	-0.85	0.0058	-0.026
1.95	4.70		2	34.6%	0.15	0.0044	-0.029	280	76.00	79.50			36.2%	-0.89	0.0055	-0.023
1.75	4.00		26	35.8%	0.12	0.0038	-0.026	290	85.30	89.00			36.6%	-0.93	0.0050	-0.020
1.20	2.60		181	34.6%	0.10	0.0033	-0.022	300	94.50	98.50			35.2%	-0.96	0.0055	-0.013

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Mar 19, 2027

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

FANG option chain Diamondback Energy, Inc.

Volatility smile — Mar 19, 2027

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा