F 预期波动历史 Ford Motor Company

每个交易日收盘后，我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后，实际结果会附记于原始预估值旁。预估值在事后绝不修改。如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去，结果将在此处显示；所有数据均不进行回填或模拟。

已记录（等待结果）

快照	到期时间	DTE	当时现货价	预期涨跌幅	区间	方法
Sep 03	Sep 04	1	14.39	±1.6%	14.16–14.62	em-1.0
Sep 02	Sep 04	2	14.11	±2.4%	13.77–14.45	em-1.0
Sep 01	Sep 04	3	13.82	±2.7%	13.45–14.19	em-1.0
Aug 31	Sep 04	4	13.96	±2.6%	13.59–14.33	em-1.0
Sep 03	Sep 11	8	14.39	±3.5%	13.88–14.90	em-1.0
Sep 02	Sep 11	9	14.11	±3.9%	13.56–14.66	em-1.0
Sep 01	Sep 11	10	13.82	±4.1%	13.26–14.39	em-1.0
Aug 31	Sep 11	11	13.96	±3.9%	13.41–14.51	em-1.0
Sep 03	Sep 18	15	14.39	±5.2%	13.65–15.14	em-1.0
Sep 02	Sep 18	16	14.11	±5.4%	13.36–14.87	em-1.0
Sep 01	Sep 18	17	13.82	±5.4%	13.07–14.57	em-1.0
Aug 31	Sep 18	18	13.96	±5.3%	13.23–14.70	em-1.0
Sep 03	Sep 25	22	14.39	±6.1%	13.51–15.27	em-1.0
Sep 02	Sep 25	23	14.11	±6.4%	13.20–15.02	em-1.0
Sep 01	Sep 25	24	13.82	±6.4%	12.94–14.71	em-1.0
Aug 31	Sep 25	25	13.96	±6.4%	13.06–14.86	em-1.0
Sep 03	Oct 02	29	14.39	±7.0%	13.38–15.40	em-1.0
Sep 02	Oct 02	30	14.11	±7.2%	13.09–15.13	em-1.0
Sep 01	Oct 02	31	13.82	±7.3%	12.81–14.83	em-1.0
Aug 31	Oct 02	32	13.96	±7.2%	12.95–14.97	em-1.0
Sep 03	Oct 09	36	14.39	±7.8%	13.27–15.52	em-1.0
Sep 02	Oct 09	37	14.11	±8.2%	12.96–15.27	em-1.0
Sep 01	Oct 09	38	13.82	±8.2%	12.69–14.95	em-1.0
Aug 31	Oct 09	39	13.96	±8.0%	12.84–15.08	em-1.0
Sep 03	Oct 16	43	14.39	±9.2%	13.07–15.71	em-1.0
Sep 02	Oct 16	44	14.11	±9.1%	12.83–15.39	em-1.0
Sep 01	Oct 16	45	13.82	±9.2%	12.55–15.09	em-1.0
Aug 31	Oct 16	46	13.96	±9.0%	12.71–15.21	em-1.0
Sep 03	Oct 23	50	14.39	±10.3%	12.91–15.87	em-1.0
Sep 03	Nov 20	78	14.39	±13.5%	12.45–16.34	em-1.0