EXC optieketen Exelon Corporation
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±5.4% (40.19–44.73) · ATM IV 21.2% · P/C open interest 0.37
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 9.10 | 10.50 | 0.99 | 0.0066 | -0.002 | 33 | 0 | 0.0500 | 21 | 40.3% | -0.02 | 0.0094 | -0.004 | ||||
| 8.50 | 9.50 | 55.3% | 0.99 | 0.0092 | -0.003 | 34 | 0 | 0.0500 | 3 | 36.2% | -0.03 | 0.0125 | -0.005 | |||
| 7.00 | 8.50 | 1 | 0.98 | 0.0129 | -0.003 | 35 | 0 | 0.4000 | 2 | 47.6% | -0.04 | 0.0169 | -0.006 | |||
| 6.50 | 7.50 | 44.0% | 0.97 | 0.0184 | -0.005 | 36 | 0 | 0.4000 | 1 | 42.3% | -0.05 | 0.0231 | -0.007 | |||
| 5.50 | 6.40 | 35.3% | 0.96 | 0.0266 | -0.006 | 37 | 0.0500 | 0.1500 | 8 | 8 | 31.2% | -0.07 | 0.0320 | -0.008 | ||
| 4.70 | 5.40 | 2 | 35.4% | 0.94 | 0.0388 | -0.008 | 38 | 0.0500 | 0.2000 | 1 | 22 | 27.9% | -0.09 | 0.0449 | -0.010 | |
| 3.60 | 4.30 | 24.9% | 0.91 | 0.0569 | -0.010 | 39 | 0.1500 | 0.3000 | 11 | 40 | 27.2% | -0.13 | 0.0636 | -0.011 | ||
| 2.75 | 3.50 | 106 | 26.5% | 0.85 | 0.0834 | -0.012 | 40 | 0.2500 | 0.4000 | 27 | 104 | 24.7% | -0.19 | 0.0899 | -0.013 | |
| 2.00 | 2.60 | 171 | 24.8% | 0.77 | 0.1188 | -0.014 | 41 | 0.4500 | 0.5500 | 3 | 141 | 22.7% | -0.28 | 0.1240 | -0.015 | |
| 1.30 | 1.60 | 8 | 310 | 20.6% | 0.65 | 0.1551 | -0.016 | 42 | 0.7500 | 0.9000 | 4 | 194 | 21.8% | -0.41 | 0.1575 | -0.017 |
| 0.7500 | 0.9000 | 27 | 673 | 18.8% | 0.48 | 0.1698 | -0.016 | 43 | 1.20 | 1.40 | 8 | 158 | 21.0% | -0.58 | 0.1682 | -0.016 |
| 0.4000 | 0.7500 | 30 | 771 | 21.5% | 0.33 | 0.1494 | -0.015 | 44 | 1.60 | 2.10 | 113 | 18.3% | -0.73 | 0.1439 | -0.014 | |
| 0.2000 | 0.3000 | 148 | 210 | 19.5% | 0.21 | 0.1132 | -0.012 | 45 | 2.65 | 2.85 | 29 | 36 | 21.0% | -0.83 | 0.1053 | -0.011 |
| 0.0500 | 0.2500 | 55 | 29 | 20.8% | 0.14 | 0.0810 | -0.010 | 46 | 3.00 | 4.30 | 21.9% | -0.90 | 0.0727 | -0.008 | ||
| 0.0500 | 0.2000 | 1 | 25 | 23.8% | 0.10 | 0.0577 | -0.008 | 47 | 3.80 | 5.30 | 18.9% | -0.93 | 0.0499 | -0.006 | ||
| 0.0500 | 0.1500 | 18 | 6 | 26.2% | 0.07 | 0.0417 | -0.007 | 48 | 4.70 | 5.90 | -0.96 | 0.0349 | -0.005 | |||
| 0 | 0.3000 | 1 | 32.5% | 0.05 | 0.0307 | -0.005 | 49 | 5.70 | 7.30 | -0.97 | 0.0250 | -0.004 | ||||
| 0.0500 | 0.1500 | 1 | 33.0% | 0.04 | 0.0231 | -0.005 | 50 | 6.80 | 8.30 | 29.1% | -0.98 | 0.0183 | -0.003 | |||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Nov 20, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.