EXC optieketen Exelon Corporation
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±2.9% (43.13–45.69) · ATM IV 17.7% · P/C open interest 0.15
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 20.80 | 21.60 | 31 | 1 | 1.00 | 0.0000 | -0.394 | 23 | 0 | 0.0500 | 1 | 135.5% | 0.00 | 0.0000 | 0.000 | ||
| 18.60 | 20.20 | 5 | 3 | 1.00 | 0.0000 | -0.391 | 25 | 0 | 0.0500 | 119.6% | 0.00 | 0.0000 | 0.000 | |||
| 15.70 | 17.20 | 141 | 1.00 | 0.0000 | -0.386 | 28 | 0 | 0.0500 | 2 | 97.7% | -0.00 | 0.0001 | -0.000 | |||
| 13.60 | 15.00 | 1 | 1.00 | 0.0000 | -0.383 | 30 | 0 | 0.0500 | 1 | 84.3% | -0.00 | 0.0002 | -0.000 | |||
| 10.60 | 12.40 | 1 | 101.4% | 1.00 | 0.0000 | -0.378 | 33 | 0 | 0.1000 | 31 | 72.6% | -0.00 | 0.0007 | -0.000 | ||
| 8.60 | 10.40 | 84.7% | 1.00 | 0.0000 | -0.373 | 35 | 0 | 0.1000 | 135 | 59.8% | -0.00 | 0.0018 | -0.001 | |||
| 5.60 | 7.30 | 1.00 | 0.0000 | -0.363 | 38 | 0 | 0.1000 | 72 | 41.3% | -0.01 | 0.0091 | -0.002 | ||||
| 4.60 | 6.20 | 1.00 | 0.0000 | -0.355 | 39 | 0 | 0.4000 | 9 | 48.4% | -0.02 | 0.0164 | -0.004 | ||||
| 3.60 | 5.00 | 30 | 22 | 1.00 | 0.0000 | -0.342 | 40 | 0 | 0.3500 | 795 | 25.8% | -0.03 | 0.0303 | -0.005 | ||
| 2.65 | 4.30 | 1.00 | 0.0000 | -0.315 | 41 | 0 | 0.1000 | 21 | 23.2% | -0.06 | 0.0569 | -0.008 | ||||
| 1.65 | 3.00 | 35 | 108 | 1.00 | 0.0000 | -0.256 | 42 | 0.1000 | 0.2000 | 2 | 417 | 23.2% | -0.12 | 0.1063 | -0.013 | |
| 0.9000 | 1.65 | 11 | 0.97 | 0.2251 | -0.117 | 43 | 0.1500 | 0.3000 | 4 | 137 | 18.2% | -0.25 | 0.1840 | -0.018 | ||
| 0.6000 | 0.8000 | 15 | 223 | 17.5% | 0.55 | 0.2768 | -0.021 | 44 | 0.4500 | 0.7000 | 3 | 115 | 18.0% | -0.46 | 0.2518 | -0.021 |
| 0.2500 | 0.4000 | 41 | 1,345 | 18.5% | 0.30 | 0.2205 | -0.018 | 45 | 1.05 | 1.35 | 31 | 818 | 18.8% | -0.71 | 0.2266 | -0.019 |
| 0.0500 | 0.2500 | 6 | 2,650 | 17.6% | 0.14 | 0.1358 | -0.013 | 46 | 1.70 | 2.50 | 1 | 62 | 23.5% | -0.87 | 0.1392 | -0.012 |
| 0 | 0.1500 | 2 | 3,142 | 22.1% | 0.07 | 0.0719 | -0.008 | 47 | 2.55 | 4.00 | 126 | 37.9% | -0.95 | 0.0949 | -0.007 | |
| 0 | 0.0500 | 192 | 22.2% | 0.03 | 0.0374 | -0.005 | 48 | 2.90 | 5.10 | 21 | 31.1% | -0.99 | 0.0321 | -0.011 | ||
| 0 | 0.1000 | 163 | 30.0% | 0.02 | 0.0200 | -0.003 | 49 | 4.00 | 6.10 | 40.1% | -1.00 | 0.0016 | -0.015 | |||
| 0 | 0.0500 | 6 | 6,638 | 30.8% | 0.01 | 0.0112 | -0.002 | 50 | 5.00 | 7.10 | 2 | 7 | 45.6% | -1.00 | 0.0000 | -0.017 |
| 0 | 0.0500 | 3,247 | 49.7% | 0.00 | 0.0011 | -0.000 | 55 | 9.80 | 12.10 | 1 | 57.9% | -1.00 | 0.0000 | -0.018 | ||
| 0 | 0.3500 | 44 | 89.7% | 0.00 | 0.0002 | -0.000 | 60 | 14.80 | 17.00 | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 0.3500 | 5 | 107.5% | 0.00 | 0.0000 | 0.000 | 65 | 19.90 | 22.00 | 92.9% | -1.00 | 0.0000 | -0.018 | |||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Sep 18, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.