EXC option chain Exelon Corporation
Cboe delayed options data · के अनुसार 15:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±5.3% (40.25–44.75) · ATM IV 21.0% · P/C ओपन इंटरेस्ट 0.37
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 9.50 | 10.50 | 62.4% | 1.00 | 0.0046 | -0.001 | 33 | 0 | 0.0500 | 21 | 40.1% | -0.02 | 0.0075 | -0.003 | |||
| 8.50 | 9.50 | 56.5% | 0.99 | 0.0070 | -0.001 | 34 | 0 | 0.0500 | 3 | 36.0% | -0.02 | 0.0106 | -0.004 | |||
| 7.40 | 8.50 | 1 | 47.3% | 0.99 | 0.0104 | -0.002 | 35 | 0 | 0.4000 | 2 | 47.4% | -0.03 | 0.0149 | -0.004 | ||
| 6.50 | 7.50 | 45.1% | 0.98 | 0.0158 | -0.003 | 36 | 0 | 0.4000 | 1 | 42.0% | -0.04 | 0.0213 | -0.006 | |||
| 5.50 | 6.50 | 39.4% | 0.97 | 0.0242 | -0.005 | 37 | 0.0500 | 0.4000 | 8 | 37.9% | -0.06 | 0.0306 | -0.007 | |||
| 4.70 | 5.40 | 2 | 36.2% | 0.95 | 0.0370 | -0.007 | 38 | 0.0500 | 0.4000 | 22 | 32.4% | -0.09 | 0.0443 | -0.009 | ||
| 3.60 | 4.50 | 30.4% | 0.91 | 0.0563 | -0.009 | 39 | 0.0500 | 0.3500 | 40 | 26.0% | -0.13 | 0.0639 | -0.011 | |||
| 2.75 | 3.50 | 106 | 27.0% | 0.85 | 0.0839 | -0.012 | 40 | 0.2500 | 0.3500 | 17 | 104 | 23.8% | -0.19 | 0.0905 | -0.013 | |
| 2.00 | 2.65 | 171 | 25.8% | 0.77 | 0.1190 | -0.015 | 41 | 0.4500 | 0.5500 | 1 | 141 | 22.5% | -0.29 | 0.1231 | -0.015 | |
| 1.35 | 1.50 | 7 | 310 | 20.4% | 0.64 | 0.1518 | -0.017 | 42 | 0.7500 | 0.9000 | 194 | 21.5% | -0.42 | 0.1524 | -0.017 | |
| 0.8000 | 0.9000 | 9 | 673 | 19.6% | 0.48 | 0.1641 | -0.017 | 43 | 1.20 | 1.40 | 8 | 158 | 20.7% | -0.58 | 0.1609 | -0.017 |
| 0.4500 | 0.5500 | 30 | 771 | 20.1% | 0.33 | 0.1461 | -0.015 | 44 | 1.60 | 2.10 | 113 | 17.8% | -0.72 | 0.1401 | -0.014 | |
| 0.2500 | 0.3000 | 129 | 210 | 21.1% | 0.21 | 0.1121 | -0.012 | 45 | 2.60 | 2.85 | 29 | 36 | 19.5% | -0.83 | 0.1043 | -0.011 |
| 0.0500 | 0.2500 | 6 | 29 | 20.9% | 0.14 | 0.0796 | -0.009 | 46 | 3.00 | 4.20 | 18.1% | -0.90 | 0.0714 | -0.008 | ||
| 0.0500 | 0.2000 | 1 | 25 | 23.9% | 0.09 | 0.0551 | -0.007 | 47 | 3.80 | 5.30 | 14.3% | -0.94 | 0.0474 | -0.006 | ||
| 0.0500 | 0.2500 | 13 | 6 | 28.9% | 0.06 | 0.0382 | -0.005 | 48 | 4.70 | 5.90 | -0.96 | 0.0315 | -0.004 | |||
| 0 | 0.3000 | 1 | 32.6% | 0.04 | 0.0269 | -0.004 | 49 | 5.60 | 7.30 | -0.98 | 0.0213 | -0.003 | ||||
| 0 | 0.4000 | 38.7% | 0.03 | 0.0191 | -0.003 | 50 | 6.80 | 8.30 | 25.3% | -0.99 | 0.0146 | -0.002 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs