EXC option chain Exelon Corporation
Cboe delayed options data · के अनुसार 00:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±19.7% (35.66–53.16) · ATM IV 21.8% · P/C open interest 1.00
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 19.00 | 24.00 | 2 | 42.9% | 1.00 | 0.0000 | -0.016 | 23 | 0 | 2.10 | 49.0% | -0.04 | 0.0047 | -0.001 | |||
| 17.00 | 22.00 | 37.0% | 0.99 | 0.0082 | -0.004 | 25 | 0 | 2.10 | 44.0% | -0.05 | 0.0063 | -0.002 | ||||
| 14.00 | 19.00 | 1 | 29.0% | 0.94 | 0.0087 | 0.000 | 28 | 0 | 5.00 | 2 | 51.5% | -0.08 | 0.0093 | -0.002 | ||
| 12.50 | 17.50 | 8 | 32.0% | 0.91 | 0.0114 | -0.000 | 30 | 0 | 5.00 | 25 | 46.2% | -0.10 | 0.0118 | -0.003 | ||
| 10.00 | 15.00 | 3 | 29.9% | 0.87 | 0.0158 | -0.001 | 33 | 0 | 1.70 | 35 | 25.1% | -0.15 | 0.0163 | -0.003 | ||
| 8.50 | 13.50 | 10 | 29.2% | 0.83 | 0.0191 | -0.002 | 35 | 0 | 2.00 | 41 | 22.8% | -0.19 | 0.0196 | -0.004 | ||
| 6.00 | 11.00 | 21 | 25.4% | 0.76 | 0.0242 | -0.003 | 38 | 1.60 | 3.30 | 237 | 27.2% | -0.26 | 0.0248 | -0.004 | ||
| 5.00 | 10.00 | 121 | 26.5% | 0.70 | 0.0274 | -0.003 | 40 | 0.5000 | 4.50 | 177 | 23.1% | -0.31 | 0.0280 | -0.004 | ||
| 3.50 | 8.50 | 15 | 24.0% | 0.65 | 0.0302 | -0.004 | 42 | 1.00 | 6.00 | 244 | 24.0% | -0.37 | 0.0308 | -0.004 | ||
| 2.00 | 6.50 | 208 | 22.1% | 0.55 | 0.0331 | -0.004 | 45 | 2.00 | 7.00 | 91 | 21.5% | -0.46 | 0.0339 | -0.004 | ||
| 3.00 | 5.50 | 74 | 26.0% | 0.49 | 0.0339 | -0.004 | 47 | 3.50 | 7.60 | 108 | 20.9% | -0.53 | 0.0351 | -0.004 | ||
| 2.00 | 5.00 | 107 | 27.0% | 0.40 | 0.0335 | -0.004 | 50 | 5.00 | 10.00 | 2 | 20.7% | -0.63 | 0.0359 | -0.004 | ||
| 0 | 5.00 | 176 | 28.2% | 0.27 | 0.0291 | -0.003 | 55 | 9.00 | 14.00 | 2 | 21.3% | -0.79 | 0.0343 | -0.003 | ||
| 0 | 5.00 | 35 | 33.4% | 0.17 | 0.0225 | -0.003 | 60 | 13.50 | 18.50 | 6 | 21.2% | -0.91 | 0.0281 | -0.001 | ||
| 0.2500 | 0.6500 | 96 | 22.2% | 0.11 | 0.0163 | -0.002 | 65 | 18.50 | 23.50 | 26.0% | -0.99 | 0.0078 | -0.003 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs