EWZ 期权链 iShares MSCI Brazil ETF

到期日 Cboe delayed options data · 截至 18:36 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±13.7% (36.19–47.69) · ATM IV 57.9% · P/C 未平仓量 0.35

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
20.75	21.40			115.5%	0.99	0.0016	-0.001	21	0	0.0600		1,176	106.7%	-0.01	0.0016	-0.004
19.75	20.40		3	107.6%	0.99	0.0020	-0.002	22	0.0200	0.0500		2,398	96.9%	-0.01	0.0020	-0.004
18.80	19.40			105.0%	0.99	0.0025	-0.003	23	0.0300	0.0600	4	623	94.0%	-0.01	0.0025	-0.005
17.80	18.45			101.8%	0.99	0.0031	-0.004	24	0.0300	0.0700	8	404	90.5%	-0.01	0.0031	-0.006
16.80	17.35		158	85.9%	0.98	0.0037	-0.004	25	0.0400	0.0700	399	1,480	85.8%	-0.02	0.0037	-0.006
15.85	16.35		220	83.9%	0.98	0.0045	-0.005	26	0.0500	0.0900	465	1,812	82.8%	-0.02	0.0045	-0.007
14.85	15.45		430	84.5%	0.98	0.0056	-0.006	27	0.0800	0.1100		2,882	80.2%	-0.02	0.0056	-0.008
13.90	14.30		80	71.2%	0.97	0.0070	-0.008	28	0.1000	0.1500		106.0K	78.3%	-0.03	0.0070	-0.010
12.95	13.40		54	74.4%	0.96	0.0089	-0.010	29	0.1400	0.1900	2	1,361	76.5%	-0.04	0.0089	-0.012
12.15	12.50	22	225	80.1%	0.95	0.0113	-0.013	30	0.2100	0.2400	7,696	7,754	75.6%	-0.05	0.0113	-0.015
11.20	11.55		306	76.6%	0.93	0.0141	-0.017	31	0.2800	0.3100	1,023	153.3K	74.2%	-0.07	0.0141	-0.018
10.25	10.60	19	2,075	72.7%	0.91	0.0172	-0.021	32	0.3600	0.3900	8,559	56.9K	72.5%	-0.09	0.0173	-0.022
9.45	9.75		1,667	74.2%	0.89	0.0206	-0.025	33	0.5000	0.5400	3,168	25.8K	72.8%	-0.11	0.0207	-0.026
8.60	8.85	6	25.7K	72.1%	0.86	0.0242	-0.029	34	0.6700	0.7000	2,479	177.4K	72.5%	-0.14	0.0243	-0.030
7.85	8.00	2	25.0K	71.8%	0.83	0.0278	-0.033	35	0.8300	0.8600	7,090	79.6K	71.0%	-0.17	0.0280	-0.034
7.00	7.25	42	9,823	70.4%	0.80	0.0316	-0.037	36	1.03	1.09	2,477	73.6K	70.4%	-0.20	0.0318	-0.038
6.60	6.90	2		70.1%	0.79	0.0336	-0.038	36.5	1.14	1.20	137		69.6%	-0.21	0.0337	-0.039
6.25	6.45	83	37.1K	68.8%	0.77	0.0356	-0.040	37	1.28	1.29	23.7K	178.9K	68.8%	-0.23	0.0357	-0.041
5.85	6.05	2		67.4%	0.75	0.0376	-0.041	37.5	1.37	1.43	356		67.8%	-0.25	0.0377	-0.042
5.50	5.70	41	103.5K	67.0%	0.73	0.0396	-0.042	38	1.50	1.58	4,885	61.5K	67.3%	-0.27	0.0398	-0.043
5.15	5.35	12		66.4%	0.71	0.0416	-0.043	38.5	1.63	1.69	24		65.8%	-0.29	0.0419	-0.044
4.80	4.95	47.2K	231.6K	64.9%	0.69	0.0437	-0.044	39	1.78	1.83	26.8K	37.0K	64.9%	-0.31	0.0440	-0.044
4.45	4.60			63.9%	0.67	0.0458	-0.044	39.5	1.91	1.97	89		63.5%	-0.33	0.0460	-0.045
4.10	4.30	4,607	131.1K	63.1%	0.64	0.0478	-0.045	40	2.07	2.13	190	52.3K	62.5%	-0.36	0.0481	-0.045
3.80	3.95			62.1%	0.62	0.0498	-0.045	40.5	2.23	2.29			61.2%	-0.38	0.0501	-0.045
3.45	3.55	33.2K	157.7K	60.3%	0.59	0.0517	-0.045	41	2.42	2.47	8	32.0K	60.2%	-0.41	0.0520	-0.045
3.15	3.30			59.4%	0.57	0.0534	-0.045	41.5	2.59	2.66	377		58.9%	-0.43	0.0538	-0.045
2.90	2.94	3,433	236.8K	58.1%	0.54	0.0550	-0.044	42	2.80	2.86	18	7,594	57.8%	-0.46	0.0554	-0.045
2.59	2.67	178		56.8%	0.51	0.0564	-0.044	42.5	3.00	3.10	824		56.8%	-0.49	0.0569	-0.044
2.33	2.38	51.4K	833.5K	55.6%	0.48	0.0574	-0.043	43	3.20	3.30	36	45.0K	55.0%	-0.52	0.0580	-0.043
2.07	2.13	24		54.5%	0.45	0.0583	-0.042	43.5	3.45	3.55	120		54.0%	-0.55	0.0589	-0.042
1.83	1.90	5,765	114.6K	53.5%	0.42	0.0588	-0.040	44	3.75	3.80	89	3,329	53.2%	-0.58	0.0595	-0.041
1.59	1.66	36		52.1%	0.39	0.0589	-0.039	44.5	4.00	4.10			52.1%	-0.61	0.0597	-0.039
1.39	1.44	47.5K	699.9K	51.0%	0.36	0.0586	-0.037	45	4.30	4.40	60	1,944	51.2%	-0.65	0.0595	-0.037
1.20	1.26	15		50.1%	0.33	0.0579	-0.035	45.5	4.00	4.95			46.0%	-0.68	0.0589	-0.035
1.03	1.07	26.7K	127.3K	48.9%	0.30	0.0566	-0.033	46	4.90	5.05		583	48.9%	-0.71	0.0578	-0.033
0.8600	0.9300	63		48.0%	0.26	0.0549	-0.030	46.5	5.30	5.40			48.7%	-0.74	0.0562	-0.030
0.7200	0.7800	8,517	111.4K	46.9%	0.23	0.0527	-0.028	47	5.65	5.75		89	47.5%	-0.77	0.0541	-0.028
0.6000	0.6600	15		46.2%	0.21	0.0500	-0.025	47.5	4.95	6.75			39.5%	-0.80	0.0516	-0.025
0.4900	0.5300	7,993	78.7K	45.0%	0.18	0.0468	-0.022	48	6.15	6.75		1,434	45.0%	-0.83	0.0486	-0.022
0.3100	0.3700	8,364	40.4K	43.5%	0.13	0.0395	-0.017	49	7.25	7.35		89	44.0%	-0.88	0.0417	-0.018
0.1800	0.2200	7,113	143.0K	41.2%	0.09	0.0319	-0.013	50	7.40	8.35		732		-0.92	0.0344	-0.013
0.1000	0.1500	8,289	4,292	40.2%	0.06	0.0245	-0.009	51	9.05	9.15		192	40.0%	-0.96	0.0271	-0.009
0.0400	0.0900	2	21.9K	38.4%	0.04	0.0182	-0.007	52	8.55	12.15			57.6%	-0.98	0.0221	-0.006
0.0100	0.0600	1	207	37.3%	0.03	0.0132	-0.005	53	9.15	13.15			50.5%	-0.99	0.0108	-0.004
0	0.0400	16.5K	16.6K	36.9%	0.02	0.0094	-0.003	54	10.15	14.10			51.6%	-1.00	0.0007	-0.004
0	0.0400		2,518	39.2%	0.01	0.0068	-0.002	55	11.15	15.10			54.5%	-1.00	0.0000	-0.004
0	0.0300		60	40.0%	0.01	0.0050	-0.002	56	12.05	16.15			54.8%	-1.00	0.0000	-0.004
0	0.0300			42.1%	0.01	0.0038	-0.001	57	13.00	17.15			53.5%	-1.00	0.0000	-0.004
0	2.13			101.0%	0.01	0.0029	-0.001	58	14.00	18.15			56.1%	-1.00	0.0000	-0.004
0	2.13			104.4%	0.00	0.0023	-0.001	59	15.00	19.15			58.5%	-1.00	0.0000	-0.004
0	0.0200		3,066	46.1%	0.00	0.0018	-0.001	60	16.00	20.15			61.0%	-1.00	0.0000	-0.004

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Nov 20, 2026

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

EWZ 期权链 iShares MSCI Brazil ETF

波动率微笑 — Nov 20, 2026

非必需消费品

ETF

科技

金融服务

工业

必需消费品