EWZ opsiyon zinciri iShares MSCI Brazil ETF

Vade Cboe delayed options data · itibarıyla 03:34 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±5.2% (36.10–40.08) · ATM IV 31.0% · P/C açık pozisyon 0.25

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
16.05	20.15				1.00	0.0002	0.000	20	0	1.07		500	229.8%	-0.00	0.0002	-0.000
15.05	19.15				1.00	0.0003	0.000	21	0	2.13		1	262.9%	-0.00	0.0003	-0.000
14.05	18.15				1.00	0.0004	0.000	22	0	2.13		131	246.7%	-0.00	0.0004	-0.000
13.05	17.15				1.00	0.0005	0.000	23	0	0.5000		262	156.6%	-0.00	0.0005	-0.001
12.50	15.70				1.00	0.0007	0.000	24	0	0.6000		337	151.7%	-0.00	0.0007	-0.001
11.65	14.80		141	90.1%	1.00	0.0009	0.000	25	0	0.6000		1,479	140.7%	-0.00	0.0009	-0.001
10.50	13.75		1		1.00	0.0012	0.000	26	0	0.5300		2,949	126.2%	-0.00	0.0012	-0.001
10.95	11.85		11	108.2%	1.00	0.0017	0.000	27	0	0.4600		17.1K	112.3%	-0.00	0.0017	-0.001
9.90	10.50		17		1.00	0.0025	-0.000	28	0	0.0500		1,511	68.8%	-0.00	0.0025	-0.001
8.70	9.50		3		0.99	0.0036	-0.001	29	0	0.2900		4,916	84.1%	-0.01	0.0036	-0.002
8.40	8.95				0.99	0.0044	-0.001	29.5	0	0.2200		33	75.3%	-0.01	0.0044	-0.002
8.00	8.45	2	40	50.5%	0.99	0.0055	-0.001	30	0	0.0100	15	21.3K	45.1%	-0.01	0.0055	-0.002
7.40	8.00				0.99	0.0068	-0.002	30.5	0	0.0200	1	1	45.9%	-0.01	0.0068	-0.003
6.90	7.50	20	292		0.99	0.0085	-0.002	31	0.0100	0.0300	116	14.4K	47.1%	-0.01	0.0085	-0.003
6.40	7.00				0.99	0.0107	-0.003	31.5	0	0.0400		10	44.0%	-0.01	0.0107	-0.004
5.90	6.50	4	1,069		0.98	0.0136	-0.004	32	0.0200	0.0300	25	28.8K	42.2%	-0.02	0.0136	-0.004
5.40	5.95				0.98	0.0174	-0.004	32.5	0.0100	0.0500		7	40.2%	-0.02	0.0175	-0.005
4.95	5.55	112	11.4K	37.3%	0.97	0.0225	-0.006	33	0.0300	0.0400	2,803	22.1K	38.0%	-0.03	0.0226	-0.006
4.55	4.95		5	33.9%	0.96	0.0293	-0.007	33.5	0.0300	0.0700	3	1,259	37.1%	-0.04	0.0293	-0.008
3.95	4.55	164	5,466	30.5%	0.95	0.0381	-0.009	34	0.0400	0.0700	5,314	20.3K	34.3%	-0.05	0.0382	-0.009
3.50	4.00	4	10	27.1%	0.93	0.0497	-0.011	34.5	0.0500	0.3100		1,019	41.2%	-0.07	0.0500	-0.011
3.00	3.65	4,249	34.1K	31.6%	0.90	0.0642	-0.013	35	0.1000	0.2200	604	29.2K	35.7%	-0.10	0.0647	-0.014
2.67	3.05	3	455	30.1%	0.87	0.0818	-0.016	35.5	0.0600	0.4100	73	1,152	35.8%	-0.13	0.0824	-0.017
2.23	2.51	3,693	41.4K	26.5%	0.83	0.1015	-0.020	36	0.2100	0.2700	6,848	10.1K	31.5%	-0.17	0.1021	-0.020
1.91	2.26	24	3,776	31.9%	0.77	0.1217	-0.023	36.5	0.2100	0.5900	17	11	29.5%	-0.23	0.1227	-0.024
1.61	1.70	11.0K	36.2K	29.1%	0.70	0.1399	-0.027	37	0.4500	0.5300	1,493	6,751	31.3%	-0.30	0.1411	-0.027
1.14	1.58	68	5,215	30.1%	0.63	0.1538	-0.029	37.5	0.4700	0.9100	17	3	31.9%	-0.37	0.1552	-0.029
0.8800	1.28	8,501	84.8K	30.2%	0.55	0.1615	-0.030	38	0.6800	1.13	164	2,773	31.8%	-0.45	0.1632	-0.031
0.8200	1.05	3,517	2,480	33.3%	0.47	0.1621	-0.031	38.5	0.9400	1.39	5		31.8%	-0.54	0.1641	-0.031
0.5400	0.7600	23.6K	13.3K	30.7%	0.39	0.1560	-0.030	39	1.26	1.71	1	1,465	32.5%	-0.61	0.1581	-0.030
0.2800	0.7100	1,652	737	31.0%	0.32	0.1442	-0.028	39.5	1.62	2.12			34.3%	-0.69	0.1465	-0.028
0.1700	0.3800	9,801	64.2K	27.4%	0.26	0.1287	-0.025	40	1.99	2.43		79	33.4%	-0.75	0.1310	-0.025
0.0800	0.4900	21	923	32.1%	0.20	0.1113	-0.022	40.5	1.54	3.90			38.4%	-0.81	0.1135	-0.022
0.0100	0.4300	1,104	14.2K	27.3%	0.16	0.0937	-0.019	41	2.80	3.30			35.0%	-0.85	0.0960	-0.019
0.0800	0.3300	7,808	45.5K	39.2%	0.09	0.0632	-0.013	42	3.75	4.30			40.9%	-0.92	0.0671	-0.014
0.0200	0.2800	678	18.4K	42.1%	0.06	0.0417	-0.010	43	4.75	5.25			46.1%	-0.95	0.0478	-0.011
0.0300	0.2600	4,401	59.7K	47.5%	0.04	0.0279	-0.007	44	4.70	7.15			46.4%	-0.98	0.0339	-0.009
0.0200	0.0300	10.3K	99.7K	38.2%	0.03	0.0192	-0.005	45	5.80	7.30				-0.99	0.0202	-0.006
0	0.0300	1	1,740	39.5%	0.02	0.0135	-0.004	46	6.35	10.25			82.3%	-1.00	0.0086	-0.004
0	0.2000		40.4K	58.8%	0.01	0.0098	-0.003	47	7.85	10.15			69.2%	-1.00	0.0028	-0.004
0	0.4200		104.1K	74.2%	0.01	0.0072	-0.003	48	8.65	12.00			95.8%	-1.00	0.0000	-0.004
0	0.0200		1,482	48.4%	0.01	0.0055	-0.002	49	9.85	12.15			79.4%	-1.00	0.0000	-0.004
0	0.0100	10.0K	63.4K	48.1%	0.01	0.0042	-0.002	50	10.85	13.15			84.3%	-1.00	0.0000	-0.004
0	0.0200		640	55.1%	0.00	0.0033	-0.002	51	12.00	13.20				-1.00	0.0000	-0.004
0	0.4200		2,397	93.1%	0.00	0.0026	-0.001	52	12.65	16.00			117.5%	-1.00	0.0000	-0.004
0	2.13		536	149.3%	0.00	0.0021	-0.001	53	13.40	17.00			114.3%	-1.00	0.0000	-0.004
0	2.13		918	154.6%	0.00	0.0017	-0.001	54	14.85	18.00			133.4%	-1.00	0.0000	-0.004
0	0.1000		172	82.6%	0.00	0.0014	-0.001	55	14.95	18.75			79.9%	-1.00	0.0000	-0.004

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Sep 18, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

EWZ opsiyon zinciri iShares MSCI Brazil ETF

Volatilite gülümsemesi — Sep 18, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji