EWZ opsiyon zinciri iShares MSCI Brazil ETF

Vade Cboe delayed options data · itibarıyla 12:36 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±14.5% (35.74–47.91) · ATM IV 58.8% · P/C açık pozisyon 0.34

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
18.70	23.50			123.2%	0.99	0.0014	-0.003	21	0	2.50		1,176	204.2%	-0.01	0.0014	-0.003
17.70	22.50		3	115.2%	0.99	0.0018	-0.003	22	0	1.21		2,398	156.4%	-0.01	0.0018	-0.003
16.90	20.95				0.99	0.0023	-0.004	23	0	0.7700		623	131.9%	-0.01	0.0023	-0.004
15.95	19.80				0.99	0.0030	-0.005	24	0	0.1200	2	402	87.7%	-0.01	0.0030	-0.005
15.65	19.00		158	114.5%	0.98	0.0038	-0.006	25	0	0.4500	3	1,477	103.4%	-0.02	0.0039	-0.006
15.15	17.35		220	101.3%	0.98	0.0050	-0.008	26	0	4.90	10	1,807	198.5%	-0.02	0.0050	-0.008
14.65	15.55		430	80.3%	0.97	0.0064	-0.010	27	0.0200	0.8200		2,882	102.4%	-0.03	0.0064	-0.010
13.55	15.45		80	103.0%	0.96	0.0081	-0.012	28	0.0300	0.9700	4	106.0K	101.9%	-0.04	0.0081	-0.012
10.85	15.50		54	75.3%	0.95	0.0102	-0.015	29	0.0900	0.3600	1	1,361	78.0%	-0.05	0.0102	-0.015
11.85	12.75		225	77.8%	0.93	0.0125	-0.018	30	0.1800	0.4400	12	7,756	77.7%	-0.07	0.0126	-0.018
9.00	13.55		306	70.0%	0.92	0.0152	-0.022	31	0.3000	0.8000	1,365	153.4K	83.8%	-0.08	0.0152	-0.022
8.30	13.00		2,077	81.4%	0.90	0.0180	-0.025	32	0.3300	0.7900	5,276	54.5K	76.3%	-0.10	0.0180	-0.025
9.30	10.05	1	1,668	75.5%	0.87	0.0210	-0.029	33	0.4900	0.8000	12.1K	19.2K	74.4%	-0.13	0.0211	-0.029
8.45	9.25	19	25.8K	74.7%	0.85	0.0241	-0.033	34	0.7900	0.9700	15.6K	178.2K	75.8%	-0.15	0.0242	-0.033
7.50	8.40	59	25.0K	70.7%	0.82	0.0274	-0.036	35	0.9600	1.14	38.1K	70.8K	73.9%	-0.18	0.0275	-0.036
7.00	8.60	1,558	9,452	86.0%	0.79	0.0307	-0.039	36	1.10	1.33	15.2K	63.0K	71.2%	-0.21	0.0309	-0.039
0	0				0.00	0.0000	0.000	36.5	0	0				0.00	0.0000	0.000
5.80	6.85	58	37.1K	66.2%	0.76	0.0343	-0.041	37	1.32	1.54	7,309	178.5K	69.2%	-0.24	0.0344	-0.041
0	0				0.00	0.0000	0.000	37.5	0	0				0.00	0.0000	0.000
5.35	6.05	167	103.6K	67.3%	0.72	0.0380	-0.043	38	1.54	1.79	22.4K	48.1K	66.9%	-0.28	0.0382	-0.043
0	0				0.00	0.0000	0.000	38.5	0	0				0.00	0.0000	0.000
4.50	5.40	24	231.6K	64.5%	0.68	0.0417	-0.044	39	1.80	2.08	18.9K	37.9K	64.8%	-0.32	0.0420	-0.044
0	0				0.00	0.0000	0.000	39.5	0	0				0.00	0.0000	0.000
4.10	4.50	197	130.9K	63.1%	0.64	0.0455	-0.044	40	2.24	2.40	207	50.3K	64.0%	-0.36	0.0458	-0.044
0	0				0.00	0.0000	0.000	40.5	0	0				0.00	0.0000	0.000
3.40	3.90	243	187.6K	60.8%	0.59	0.0489	-0.044	41	2.39	2.77	21.8K	11.5K	61.0%	-0.41	0.0493	-0.044
0	0				0.00	0.0000	0.000	41.5	0	0				0.00	0.0000	0.000
2.85	3.30	23.3K	225.5K	59.1%	0.54	0.0520	-0.043	42	2.82	3.20	1,761	7,140	58.4%	-0.46	0.0524	-0.044
0	0				0.00	0.0000	0.000	42.5	0	0				0.00	0.0000	0.000
2.28	2.60	18.2K	822.2K	56.5%	0.48	0.0543	-0.042	43	3.20	3.70	764	45.0K	56.1%	-0.52	0.0548	-0.042
0	0				0.00	0.0000	0.000	43.5	0	0				0.00	0.0000	0.000
1.82	2.10	2,263	114.9K	53.5%	0.43	0.0556	-0.040	44	3.65	4.25	313	3,290	53.9%	-0.58	0.0563	-0.040
0	0				0.00	0.0000	0.000	44.5	0	0				0.00	0.0000	0.000
1.16	1.60	2,839	701.4K	48.4%	0.37	0.0557	-0.036	45	4.05	4.85	272	1,944	50.5%	-0.64	0.0566	-0.037
0	0				0.00	0.0000	0.000	45.5	0	0				0.00	0.0000	0.000
0.9800	1.58	37.0K	103.6K	52.2%	0.31	0.0543	-0.032	46	4.65	5.65		583	50.0%	-0.70	0.0554	-0.033
0	0				0.00	0.0000	0.000	46.5	0	0				0.00	0.0000	0.000
0.6000	0.9900	1,584	112.2K	46.3%	0.25	0.0511	-0.028	47	4.70	6.20	20	80	37.4%	-0.76	0.0524	-0.029
0	0				0.00	0.0000	0.000	47.5	0	0				0.00	0.0000	0.000
0.5000	0.7600	2,430	77.7K	46.7%	0.20	0.0462	-0.024	48	4.00	7.30		1,434		-0.81	0.0479	-0.024
0.3200	0.5900	1,424	41.3K	45.7%	0.15	0.0402	-0.019	49	7.10	7.90	2	88	47.5%	-0.86	0.0422	-0.020
0.0100	0.3200	8,004	136.2K	37.9%	0.11	0.0338	-0.015	50	7.70	8.85		732	42.8%	-0.90	0.0360	-0.016
0	0.2200	1	4,291	37.7%	0.08	0.0275	-0.012	51	8.75	9.70		192	43.5%	-0.93	0.0299	-0.013
0.0100	0.2000	86	21.9K	40.3%	0.06	0.0220	-0.009	52	9.80	10.70			48.2%	-0.96	0.0239	-0.011
0	0.1500	2	207	40.6%	0.05	0.0175	-0.007	53	9.95	12.15				-0.97	0.0181	-0.008
0	0.5800	16.5K	135	56.8%	0.04	0.0139	-0.006	54	9.50	14.45				-0.98	0.0130	-0.006
0	0.0900	13	2,518	42.2%	0.03	0.0112	-0.005	55	11.90	15.20			71.3%	-0.99	0.0089	-0.004
0	1.43		60	79.5%	0.02	0.0091	-0.004	56	11.55	16.45				-0.99	0.0059	-0.002
0	2.08			93.0%	0.02	0.0075	-0.004	57	12.50	17.50				-1.00	0.0039	-0.001
0	4.90			132.1%	0.02	0.0063	-0.003	58	13.95	18.50			64.2%	-1.00	0.0025	-0.001
0	3.75			122.0%	0.01	0.0053	-0.003	59	14.90	19.50			64.7%	-1.00	0.0016	-0.000
0	0.3000		3,066	64.6%	0.01	0.0045	-0.002	60	15.70	20.50				-1.00	0.0010	-0.000

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 20, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

EWZ opsiyon zinciri iShares MSCI Brazil ETF

Volatilite gülümsemesi — Nov 20, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim