EWZ cadeia de opções iShares MSCI Brazil ETF
Cboe delayed options data · em 15:34 UTC
Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.
Este vencimento precifica um movimento de aproximadamente ±4.7% (36.48–40.04) · IV ATM 28.3% · P/C open interest 0.26
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Perguntar | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Perguntar | Vol | OI | IV | Δ | Γ | Θ | |
| 17.45 | 20.30 | 240.6% | 1.00 | 0.0001 | 0.000 | 20 | 0 | 1.07 | 500 | 236.4% | -0.00 | 0.0001 | -0.000 | |||
| 16.45 | 19.25 | 222.7% | 1.00 | 0.0001 | 0.000 | 21 | 0 | 2.13 | 1 | 270.4% | -0.00 | 0.0001 | -0.000 | |||
| 15.45 | 18.25 | 208.3% | 1.00 | 0.0002 | 0.000 | 22 | 0 | 2.13 | 131 | 253.8% | -0.00 | 0.0002 | -0.000 | |||
| 14.45 | 17.30 | 196.8% | 1.00 | 0.0003 | 0.000 | 23 | 0 | 0.5000 | 262 | 161.3% | -0.00 | 0.0003 | -0.000 | |||
| 13.65 | 16.10 | 183.4% | 1.00 | 0.0004 | 0.000 | 24 | 0 | 0.6000 | 337 | 156.2% | -0.00 | 0.0004 | -0.000 | |||
| 12.65 | 15.05 | 141 | 168.4% | 1.00 | 0.0006 | 0.000 | 25 | 0 | 0.4300 | 1,479 | 134.4% | -0.00 | 0.0006 | -0.001 | ||
| 11.65 | 14.05 | 1 | 156.0% | 1.00 | 0.0008 | 0.000 | 26 | 0 | 0.4300 | 2,949 | 124.1% | -0.00 | 0.0008 | -0.001 | ||
| 10.65 | 13.05 | 11 | 144.1% | 1.00 | 0.0012 | 0.000 | 27 | 0 | 0.4300 | 17.1K | 114.1% | -0.00 | 0.0012 | -0.001 | ||
| 10.05 | 12.40 | 17 | 157.5% | 1.00 | 0.0018 | 0.000 | 28 | 0 | 0.0500 | 1,511 | 71.1% | -0.00 | 0.0018 | -0.001 | ||
| 9.25 | 9.40 | 3 | 51.7% | 1.00 | 0.0027 | 0.000 | 29 | 0 | 0.2200 | 4,916 | 82.1% | -0.00 | 0.0027 | -0.001 | ||
| 8.75 | 9.10 | 77.0% | 1.00 | 0.0034 | 0.000 | 29.5 | 0 | 0.0200 | 33 | 53.7% | -0.00 | 0.0034 | -0.002 | |||
| 8.25 | 8.60 | 39 | 72.7% | 0.99 | 0.0042 | 0.000 | 30 | 0 | 0.0100 | 100 | 21.3K | 46.7% | -0.01 | 0.0042 | -0.002 | |
| 7.75 | 8.10 | 68.5% | 0.99 | 0.0053 | 0.000 | 30.5 | 0 | 0.0200 | 2 | 47.5% | -0.01 | 0.0053 | -0.002 | |||
| 7.25 | 7.50 | 292 | 56.5% | 0.99 | 0.0068 | 0.000 | 31 | 0.0100 | 0.0200 | 3 | 14.4K | 46.9% | -0.01 | 0.0068 | -0.002 | |
| 6.75 | 7.10 | 60.3% | 0.99 | 0.0086 | 0.000 | 31.5 | 0 | 0.0200 | 10 | 41.5% | -0.01 | 0.0087 | -0.003 | |||
| 6.25 | 6.60 | 1,069 | 56.2% | 0.99 | 0.0111 | -0.000 | 32 | 0.0100 | 0.0300 | 2 | 28.7K | 42.4% | -0.01 | 0.0112 | -0.004 | |
| 5.70 | 6.10 | 49.0% | 0.98 | 0.0144 | -0.001 | 32.5 | 0.0100 | 0.0300 | 7 | 39.2% | -0.02 | 0.0145 | -0.004 | |||
| 5.25 | 5.60 | 10 | 11.4K | 48.2% | 0.98 | 0.0188 | -0.002 | 33 | 0.0200 | 0.0300 | 3 | 22.3K | 37.4% | -0.02 | 0.0189 | -0.005 |
| 4.75 | 5.15 | 6 | 5 | 46.7% | 0.97 | 0.0246 | -0.004 | 33.5 | 0.0200 | 0.0400 | 5 | 1,260 | 35.2% | -0.03 | 0.0248 | -0.006 |
| 4.25 | 4.60 | 10 | 5,371 | 40.2% | 0.96 | 0.0325 | -0.005 | 34 | 0.0400 | 0.0500 | 1 | 24.8K | 34.4% | -0.04 | 0.0327 | -0.007 |
| 3.80 | 4.15 | 11 | 40.5% | 0.94 | 0.0430 | -0.007 | 34.5 | 0.0500 | 0.0700 | 1 | 993 | 32.8% | -0.06 | 0.0433 | -0.009 | |
| 3.30 | 3.65 | 13 | 30.8K | 36.3% | 0.93 | 0.0570 | -0.009 | 35 | 0.0700 | 0.0900 | 14 | 28.6K | 31.2% | -0.08 | 0.0574 | -0.011 |
| 2.76 | 3.10 | 10 | 457 | 28.8% | 0.90 | 0.0751 | -0.012 | 35.5 | 0.1000 | 0.1300 | 1,158 | 30.1% | -0.10 | 0.0757 | -0.014 | |
| 2.44 | 2.53 | 27 | 41.0K | 28.3% | 0.86 | 0.0972 | -0.016 | 36 | 0.1600 | 0.1800 | 21 | 15.8K | 29.4% | -0.14 | 0.0980 | -0.017 |
| 1.97 | 2.08 | 3,760 | 28.4% | 0.80 | 0.1218 | -0.019 | 36.5 | 0.2500 | 0.2800 | 16 | 18 | 29.5% | -0.20 | 0.1229 | -0.021 | |
| 1.66 | 1.76 | 3,328 | 34.4K | 28.9% | 0.74 | 0.1457 | -0.023 | 37 | 0.3600 | 0.3800 | 175 | 5,596 | 28.7% | -0.26 | 0.1471 | -0.024 |
| 1.31 | 1.40 | 104 | 5,187 | 28.3% | 0.66 | 0.1652 | -0.026 | 37.5 | 0.5200 | 0.5500 | 10 | 18 | 28.8% | -0.34 | 0.1670 | -0.027 |
| 1.04 | 1.07 | 11.9K | 84.0K | 28.2% | 0.57 | 0.1773 | -0.028 | 38 | 0.7100 | 0.7400 | 2,471 | 2,800 | 28.5% | -0.43 | 0.1794 | -0.029 |
| 0.7800 | 0.8200 | 107 | 5,290 | 28.1% | 0.48 | 0.1798 | -0.029 | 38.5 | 0.9600 | 1.00 | 8 | 5 | 28.5% | -0.52 | 0.1823 | -0.029 |
| 0.5800 | 0.6100 | 3,780 | 29.0K | 28.2% | 0.40 | 0.1728 | -0.028 | 39 | 1.26 | 1.30 | 3 | 1,464 | 28.7% | -0.61 | 0.1754 | -0.028 |
| 0.4200 | 0.4500 | 14 | 1,982 | 28.4% | 0.32 | 0.1580 | -0.026 | 39.5 | 1.60 | 1.64 | 28.8% | -0.69 | 0.1609 | -0.026 | ||
| 0.3000 | 0.3300 | 1,671 | 64.3K | 28.7% | 0.25 | 0.1386 | -0.024 | 40 | 1.98 | 2.05 | 79 | 29.7% | -0.76 | 0.1416 | -0.023 | |
| 0.2200 | 0.2500 | 939 | 29.3% | 0.19 | 0.1175 | -0.021 | 40.5 | 2.25 | 2.58 | 29.6% | -0.82 | 0.1202 | -0.020 | |||
| 0.1500 | 0.1700 | 193 | 14.3K | 29.6% | 0.15 | 0.0969 | -0.018 | 41 | 2.83 | 2.89 | 30.6% | -0.86 | 0.0989 | -0.017 | ||
| 0.0800 | 0.0900 | 174 | 43.9K | 31.0% | 0.08 | 0.0622 | -0.012 | 42 | 2.82 | 4.50 | -0.93 | 0.0664 | -0.010 | |||
| 0.0500 | 0.0600 | 150 | 18.4K | 33.7% | 0.05 | 0.0388 | -0.008 | 43 | 3.05 | 5.50 | -0.97 | 0.0483 | -0.008 | |||
| 0.0200 | 0.0400 | 59.2K | 35.0% | 0.03 | 0.0244 | -0.006 | 44 | 4.00 | 6.45 | -0.99 | 0.0249 | -0.010 | ||||
| 0.0100 | 0.0200 | 99.9K | 35.9% | 0.02 | 0.0158 | -0.004 | 45 | 6.55 | 6.85 | -1.00 | 0.0079 | -0.013 | ||||
| 0 | 0.0200 | 1,740 | 38.0% | 0.01 | 0.0105 | -0.003 | 46 | 5.90 | 8.45 | -1.00 | 0.0017 | -0.015 | ||||
| 0 | 0.0100 | 40.4K | 38.6% | 0.01 | 0.0072 | -0.002 | 47 | 6.95 | 9.60 | -1.00 | 0.0000 | -0.017 | ||||
| 0 | 0.0100 | 104.1K | 42.1% | 0.01 | 0.0051 | -0.002 | 48 | 7.95 | 10.20 | -1.00 | 0.0000 | -0.017 | ||||
| 0 | 0.0100 | 1,482 | 45.6% | 0.00 | 0.0036 | -0.001 | 49 | 8.90 | 11.50 | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 0.0100 | 63.5K | 48.9% | 0.00 | 0.0027 | -0.001 | 50 | 9.65 | 12.45 | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 1.57 | 640 | 127.3% | 0.00 | 0.0020 | -0.001 | 51 | 11.05 | 13.45 | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 0.7300 | 2,397 | 107.5% | 0.00 | 0.0016 | -0.001 | 52 | 11.80 | 14.65 | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 2.13 | 536 | 152.2% | 0.00 | 0.0012 | -0.001 | 53 | 12.65 | 16.00 | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 1.03 | 918 | 127.5% | 0.00 | 0.0010 | -0.001 | 54 | 13.65 | 17.05 | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 0.1000 | 1 | 172 | 84.2% | 0.00 | 0.0008 | -0.000 | 55 | 14.85 | 17.60 | -1.00 | 0.0000 | -0.018 | |||
Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.
Sorriso de volatilidade — Sep 18, 2026
Página de volatilidade →Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.
callsputs