EWZ cadeia de opções iShares MSCI Brazil ETF

Expiração Cboe delayed options data · em 18:37 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±14.1% (36.88–49.01) · IV ATM 60.7% · P/C open interest 0.36

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
20.80	21.35		3	112.0%	0.99	0.0018	-0.002	22	0	0.0300		2,398	91.5%	-0.01	0.0018	-0.004
19.80	20.40			109.6%	0.99	0.0022	-0.003	23	0	0.0500	1	623	91.2%	-0.01	0.0022	-0.005
18.75	19.40			97.0%	0.99	0.0026	-0.003	24	0.0100	0.0600		412	89.3%	-0.01	0.0026	-0.006
17.75	18.40		158	90.0%	0.99	0.0031	-0.004	25	0.0100	0.0600		2,694	83.7%	-0.01	0.0031	-0.006
16.80	17.40		220	88.3%	0.98	0.0038	-0.005	26	0.0200	0.0700		2,262	81.0%	-0.02	0.0038	-0.007
15.80	16.45		430	85.7%	0.98	0.0046	-0.006	27	0.0400	0.0900		2,882	79.8%	-0.02	0.0047	-0.008
14.90	15.45		80	85.5%	0.97	0.0058	-0.007	28	0.0600	0.1200		106.0K	78.4%	-0.03	0.0058	-0.009
13.90	14.50		54	81.7%	0.97	0.0074	-0.009	29	0.0900	0.1700	2	1,363	77.8%	-0.03	0.0074	-0.011
13.05	13.50		245	81.7%	0.96	0.0094	-0.012	30	0.1500	0.2000	2	11.8K	76.5%	-0.04	0.0094	-0.014
12.00	12.55		306	75.3%	0.94	0.0117	-0.015	31	0.1900	0.2400	1,753	153.1K	73.9%	-0.06	0.0117	-0.017
11.25	11.65		2,089	79.6%	0.93	0.0145	-0.019	32	0.3100	0.3400	1,072	67.4K	75.1%	-0.07	0.0145	-0.020
10.35	10.75		1,667	77.8%	0.91	0.0176	-0.023	33	0.4000	0.4600	580	25.1K	74.4%	-0.09	0.0176	-0.025
9.55	9.85	4	25.7K	77.2%	0.88	0.0209	-0.028	34	0.5600	0.5900	11.4K	177.1K	74.4%	-0.12	0.0209	-0.029
8.75	9.00		25.0K	76.5%	0.85	0.0242	-0.033	35	0.7300	0.7800	6,764	81.7K	74.3%	-0.14	0.0243	-0.034
7.90	8.20	4	9,822	74.9%	0.83	0.0276	-0.037	36	0.9500	0.9700	688	76.4K	74.0%	-0.17	0.0277	-0.038
7.50	7.80	3	2	74.1%	0.81	0.0293	-0.039	36.5	1.05	1.09	506	140	73.6%	-0.19	0.0294	-0.040
7.15	7.45	1	37.1K	74.6%	0.79	0.0310	-0.041	37	1.17	1.18	28.1K	163.3K	72.9%	-0.21	0.0312	-0.042
6.75	7.05		2	73.4%	0.78	0.0328	-0.043	37.5	1.27	1.32	630	342	72.3%	-0.22	0.0329	-0.044
6.40	6.60	1,251	103.2K	72.0%	0.76	0.0345	-0.044	38	1.39	1.44	979	63.2K	71.5%	-0.24	0.0347	-0.045
6.05	6.25		12	71.7%	0.74	0.0363	-0.045	38.5	1.52	1.54	481	30	70.4%	-0.26	0.0365	-0.046
5.65	5.85	111	214.2K	69.9%	0.72	0.0382	-0.046	39	1.65	1.70	2,389	41.7K	69.8%	-0.28	0.0384	-0.047
5.30	5.50			69.2%	0.70	0.0400	-0.047	39.5	1.76	1.84	364	139	68.5%	-0.30	0.0402	-0.048
4.95	5.15	10.3K	131.1K	68.2%	0.68	0.0419	-0.048	40	1.90	1.98	306	55.2K	67.4%	-0.32	0.0421	-0.049
4.60	4.80	100		67.1%	0.66	0.0438	-0.049	40.5	2.06	2.14	303	6	66.5%	-0.34	0.0440	-0.049
4.30	4.40	21.5K	137.4K	65.7%	0.64	0.0457	-0.049	41	2.22	2.29	1,754	32.1K	65.3%	-0.36	0.0459	-0.049
3.95	4.10			64.7%	0.62	0.0475	-0.049	41.5	2.38	2.48	176	374	64.3%	-0.39	0.0478	-0.049
3.65	3.75	12.8K	230.0K	63.4%	0.59	0.0493	-0.049	42	2.56	2.65	3,124	8,064	63.0%	-0.41	0.0496	-0.049
3.30	3.45	11	176	61.9%	0.57	0.0509	-0.048	42.5	2.72	2.83	3,024	821	61.5%	-0.44	0.0513	-0.049
3.00	3.15	11.7K	805.9K	60.7%	0.54	0.0524	-0.048	43	2.93	3.05	1,260	44.9K	60.6%	-0.46	0.0528	-0.048
2.72	2.82	31	24	59.2%	0.51	0.0538	-0.047	43.5	3.10	3.25		119	58.9%	-0.49	0.0542	-0.048
2.44	2.54	63.2K	120.9K	57.8%	0.48	0.0549	-0.046	44	3.35	3.45	646	3,401	57.7%	-0.52	0.0554	-0.047
2.16	2.27	2,147	30	56.4%	0.46	0.0557	-0.045	44.5	3.55	3.70	429		56.2%	-0.55	0.0563	-0.045
1.89	1.99	45.5K	672.4K	54.6%	0.43	0.0563	-0.044	45	3.80	3.95	1	2,001	54.9%	-0.58	0.0569	-0.044
1.67	1.76	100	15	53.5%	0.40	0.0566	-0.042	45.5	4.05	4.20	290		53.4%	-0.61	0.0573	-0.042
1.45	1.52	2,337	142.0K	52.1%	0.37	0.0566	-0.040	46	4.25	4.55	27	583	52.0%	-0.64	0.0573	-0.040
1.25	1.33	1,827	63	51.0%	0.33	0.0562	-0.038	46.5	4.20	6.30			62.7%	-0.67	0.0570	-0.038
1.05	1.13	11.8K	112.7K	49.5%	0.30	0.0553	-0.035	47	4.80	5.30	66	89	50.4%	-0.70	0.0563	-0.035
0.8900	0.9700	8,063	14	48.5%	0.27	0.0540	-0.032	47.5	5.20	6.85			64.0%	-0.73	0.0551	-0.033
0.7500	0.8000	98.7K	86.5K	47.3%	0.24	0.0521	-0.029	48	5.45	5.80	3	1,434	45.2%	-0.77	0.0534	-0.030
0.4900	0.5600	2,033	38.6K	45.1%	0.18	0.0467	-0.024	49	6.25	8.25		89	66.1%	-0.83	0.0483	-0.024
0.3200	0.3400	44.1K	151.1K	42.8%	0.13	0.0394	-0.018	50	7.05	7.55	138	732	43.9%	-0.88	0.0413	-0.018
0.1800	0.2200	20.0K	8,370	41.0%	0.09	0.0314	-0.013	51	7.95	10.20		192	71.7%	-0.92	0.0339	-0.013
0.1000	0.1400	108	21.9K	39.7%	0.06	0.0240	-0.009	52	8.35	11.15			67.2%	-0.96	0.0267	-0.009
0.0500	0.0900	7	207	38.6%	0.04	0.0178	-0.007	53	9.35	12.10			70.5%	-0.98	0.0219	-0.006
0.0100	0.0500		33.2K	36.3%	0.03	0.0132	-0.005	54	8.95	13.10				-0.99	0.0117	-0.005
0	0.0400		2,518	36.7%	0.02	0.0100	-0.004	55	9.95	14.05				-1.00	0.0031	-0.004
0	0.0300		60	37.6%	0.02	0.0078	-0.003	56	10.95	15.00				-1.00	0.0000	-0.004
0	0.0300			39.8%	0.01	0.0062	-0.003	57	11.95	16.00				-1.00	0.0000	-0.004
0	2.13			97.1%	0.01	0.0051	-0.002	58	12.95	17.10				-1.00	0.0000	-0.004
0	2.13			100.6%	0.01	0.0043	-0.002	59	13.95	18.10				-1.00	0.0000	-0.004
0	0.3000		3,066	64.5%	0.01	0.0036	-0.002	60	14.95	19.10				-1.00	0.0000	-0.004

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Nov 20, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

EWZ cadeia de opções iShares MSCI Brazil ETF

Sorriso de volatilidade — Nov 20, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Consumo Defensivo