EWZ cadeia de opções iShares MSCI Brazil ETF

Expiração Cboe delayed options data · em 15:36 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±13.9% (37.00–48.91) · IV ATM 59.4% · P/C open interest 0.36

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
20.75	21.30		3		0.99	0.0017	-0.002	22	0	0.0300		2,398	91.4%	-0.01	0.0017	-0.004
19.75	20.30				0.99	0.0021	-0.002	23	0.0100	0.0400	1	623	91.1%	-0.01	0.0021	-0.005
18.80	19.30			78.7%	0.99	0.0025	-0.003	24	0.0100	0.0600		412	89.2%	-0.01	0.0025	-0.005
17.80	18.35		158	83.0%	0.99	0.0030	-0.004	25	0.0200	0.0600		2,694	85.1%	-0.01	0.0030	-0.006
16.80	17.35		220	76.2%	0.98	0.0037	-0.004	26	0.0300	0.0800		2,262	83.2%	-0.02	0.0037	-0.007
15.85	16.45		430	85.5%	0.98	0.0046	-0.006	27	0.0400	0.0900		2,882	79.7%	-0.02	0.0046	-0.008
14.95	15.40		80	82.5%	0.97	0.0059	-0.007	28	0.0700	0.1300		106.0K	79.7%	-0.03	0.0059	-0.009
14.05	14.50		54	86.1%	0.97	0.0075	-0.010	29	0.1200	0.1700	2	1,363	79.4%	-0.03	0.0075	-0.011
13.10	13.55		245	83.5%	0.96	0.0094	-0.012	30	0.1600	0.2100	2	11.8K	77.3%	-0.04	0.0095	-0.014
12.05	12.50		306	73.3%	0.94	0.0118	-0.016	31	0.2300	0.2700	1,048	153.1K	76.3%	-0.06	0.0118	-0.017
11.30	11.70		2,089	80.8%	0.93	0.0145	-0.019	32	0.3000	0.3500	2	67.4K	75.1%	-0.07	0.0146	-0.021
10.40	10.75		1,667	77.7%	0.91	0.0176	-0.024	33	0.4200	0.4700	58	25.1K	75.1%	-0.09	0.0176	-0.025
9.55	9.90	4	25.7K	77.2%	0.88	0.0208	-0.028	34	0.5800	0.6200	852	177.1K	75.3%	-0.12	0.0209	-0.029
8.70	8.95		25.0K	73.9%	0.86	0.0241	-0.033	35	0.7300	0.7900	363	81.7K	74.4%	-0.14	0.0242	-0.034
7.85	8.25	1	9,822	74.1%	0.83	0.0275	-0.037	36	0.9100	0.9500	352	76.4K	73.0%	-0.17	0.0276	-0.038
7.45	7.75		2	71.9%	0.81	0.0293	-0.039	36.5	1.00	1.08	219	140	72.7%	-0.19	0.0294	-0.040
7.10	7.35		37.1K	71.8%	0.79	0.0310	-0.040	37	1.12	1.17	1,601	163.3K	72.0%	-0.20	0.0312	-0.041
6.70	7.00		2	71.4%	0.78	0.0328	-0.042	37.5	1.22	1.29	255	342	71.2%	-0.22	0.0330	-0.043
6.40	6.60		103.2K	71.3%	0.76	0.0346	-0.043	38	1.35	1.40	186	63.2K	70.5%	-0.24	0.0348	-0.044
5.95	6.25		12	69.8%	0.74	0.0365	-0.045	38.5	1.44	1.54	438	30	69.3%	-0.26	0.0367	-0.045
5.60	5.85	110	214.2K	68.8%	0.72	0.0384	-0.046	39	1.59	1.66	258	41.7K	68.7%	-0.28	0.0386	-0.046
5.25	5.50			68.1%	0.70	0.0403	-0.046	39.5	1.73	1.80	363	139	67.8%	-0.30	0.0405	-0.047
4.90	5.05	143	131.1K	66.0%	0.68	0.0423	-0.047	40	1.85	1.94	141	55.2K	66.5%	-0.32	0.0425	-0.048
4.55	4.75			65.5%	0.66	0.0443	-0.048	40.5	2.01	2.09	244	6	65.5%	-0.34	0.0445	-0.048
4.25	4.40	303	137.4K	64.7%	0.64	0.0463	-0.048	41	2.16	2.24	1,004	32.1K	64.2%	-0.36	0.0465	-0.048
3.90	4.05			63.2%	0.62	0.0482	-0.048	41.5	2.33	2.40		374	63.0%	-0.38	0.0485	-0.048
3.60	3.70	10.2K	230.0K	61.9%	0.59	0.0501	-0.048	42	2.50	2.57	1,014	8,064	61.7%	-0.41	0.0504	-0.048
3.25	3.40	4	176	60.5%	0.57	0.0518	-0.047	42.5	2.66	2.77	14	821	60.4%	-0.43	0.0522	-0.048
2.99	3.10	7,544	805.9K	59.7%	0.54	0.0534	-0.047	43	2.86	2.96	941	44.9K	59.1%	-0.46	0.0538	-0.047
2.68	2.76		24	57.8%	0.51	0.0548	-0.046	43.5	3.05	3.15		119	57.5%	-0.49	0.0553	-0.046
2.40	2.48	30.0K	120.9K	56.5%	0.48	0.0560	-0.045	44	3.30	3.40	617	3,401	56.8%	-0.52	0.0565	-0.045
2.12	2.21	2,138	30	55.0%	0.45	0.0569	-0.044	44.5	3.50	3.60	424		54.9%	-0.55	0.0575	-0.044
1.88	1.93	22.4K	672.4K	53.7%	0.42	0.0576	-0.042	45	3.70	3.85	1	2,001	53.1%	-0.58	0.0582	-0.043
1.62	1.71	40	15	52.2%	0.39	0.0578	-0.041	45.5	4.00	4.10	290		52.0%	-0.61	0.0586	-0.041
1.39	1.47	1,410	142.0K	50.6%	0.36	0.0578	-0.039	46	4.25	4.55		583	52.2%	-0.64	0.0586	-0.039
1.19	1.28	1,822	63	49.5%	0.33	0.0573	-0.036	46.5	4.20	5.90			58.7%	-0.67	0.0582	-0.037
1.00	1.08	11.8K	112.7K	48.1%	0.30	0.0564	-0.034	47	4.85	5.10	63	89	49.0%	-0.71	0.0574	-0.034
0.8400	0.9300	8,062	14	47.1%	0.27	0.0549	-0.031	47.5	4.75	6.60			56.4%	-0.74	0.0560	-0.031
0.7000	0.7700	70.5K	86.5K	45.8%	0.23	0.0528	-0.028	48	5.60	5.70		1,434	46.4%	-0.77	0.0541	-0.028
0.4500	0.5100	88	38.6K	43.5%	0.18	0.0469	-0.022	49	6.30	6.70		89	47.0%	-0.83	0.0486	-0.022
0.2800	0.3500	42.8K	151.1K	42.1%	0.12	0.0391	-0.017	50	7.15	7.50		732	45.6%	-0.89	0.0413	-0.017
0.1700	0.2400	20.0K	8,370	41.0%	0.09	0.0308	-0.012	51	8.00	8.80		192	52.4%	-0.93	0.0336	-0.012
0.0800	0.1600	3	21.9K	39.6%	0.06	0.0234	-0.009	52	9.00	10.30			64.7%	-0.96	0.0271	-0.009
0.0400	0.1000		207	38.6%	0.04	0.0175	-0.006	53	8.85	11.00				-0.98	0.0199	-0.007
0.0200	0.0500		33.2K	37.0%	0.03	0.0132	-0.005	54	9.10	13.10			48.8%	-0.99	0.0114	-0.005
0	0.0600		2,518	38.7%	0.02	0.0102	-0.004	55	10.20	14.10			55.4%	-1.00	0.0051	-0.004
0	0.0500		60	40.1%	0.02	0.0081	-0.003	56	11.25	15.10			60.1%	-1.00	0.0019	-0.004
0	0.0400			41.1%	0.01	0.0067	-0.003	57	12.25	16.10			63.1%	-1.00	0.0004	-0.004
0	0.0400			43.3%	0.01	0.0056	-0.003	58	13.75	17.10			78.6%	-1.00	0.0000	-0.004
0	0.0300			43.9%	0.01	0.0047	-0.002	59	14.00	18.10			57.6%	-1.00	0.0000	-0.004
0	0.0300		3,066	46.0%	0.01	0.0040	-0.002	60	15.00	19.10			60.2%	-1.00	0.0000	-0.004

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Nov 20, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

EWZ cadeia de opções iShares MSCI Brazil ETF

Sorriso de volatilidade — Nov 20, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Consumo Defensivo