EWZ rantai opsi iShares MSCI Brazil ETF

Expirasi Cboe delayed options data · per Oct 19, 21:55 UTC

Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.

Ekspirasi ini memperhitungkan pergerakan sekitar ±14.4% (36.08–48.22) · ATM IV 61.2% · P/C open interest 0.35

CALLS								Strike	PUT
Bid	Tanya	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Tanya	Vol	OI	IV	Δ	Γ	Θ
17.65	22.65		3	81.4%	0.99	0.0019	-0.002	22	0.0100	0.3000		2,398	122.4%	-0.01	0.0019	-0.004
17.25	22.20			153.2%	0.99	0.0024	-0.003	23	0	1.26	4	623	155.0%	-0.01	0.0024	-0.005
16.45	21.40			156.3%	0.99	0.0029	-0.003	24	0	0.5500	8	404	118.1%	-0.01	0.0029	-0.006
14.65	19.65		158		0.98	0.0035	-0.004	25	0	0.3800	1,365	1,480	105.2%	-0.02	0.0036	-0.006
13.65	18.65		220		0.98	0.0043	-0.005	26	0	0.2700	465	1,812	92.2%	-0.02	0.0043	-0.007
12.70	17.70		430	69.5%	0.98	0.0054	-0.006	27	0.0200	0.2500		2,882	86.0%	-0.02	0.0054	-0.008
13.90	18.85		80	178.0%	0.97	0.0068	-0.008	28	0.0900	0.2500		106.0K	83.7%	-0.03	0.0068	-0.010
12.95	17.90		54	169.2%	0.96	0.0086	-0.010	29	0.1300	0.4800	2	1,361	88.2%	-0.04	0.0086	-0.012
12.05	13.05	22	225	86.0%	0.95	0.0109	-0.013	30	0.1200	0.3700	7,883	7,754	77.7%	-0.05	0.0110	-0.015
11.15	16.10		306	155.2%	0.93	0.0137	-0.017	31	0.2500	0.3900	1,088	153.3K	76.4%	-0.07	0.0137	-0.018
10.25	11.85	19	2,075	80.0%	0.91	0.0168	-0.021	32	0.3500	0.6200	12.0K	56.9K	75.9%	-0.08	0.0169	-0.022
9.35	14.30		1,667	141.1%	0.89	0.0202	-0.025	33	0.4700	0.5900	3,475	25.8K	73.9%	-0.11	0.0202	-0.026
8.55	9.70	6	25.7K	82.0%	0.86	0.0237	-0.029	34	0.6000	0.8400	2,540	177.4K	72.0%	-0.13	0.0238	-0.031
7.75	9.75	2	25.0K	93.1%	0.84	0.0273	-0.034	35	0.7900	0.9900	11.0K	79.6K	73.3%	-0.16	0.0274	-0.035
6.95	10.05	42	9,823	104.2%	0.80	0.0309	-0.037	36	0.9500	1.10	5,840	73.6K	70.1%	-0.20	0.0311	-0.038
6.55	11.45	2		123.9%	0.79	0.0328	-0.039	36.5	1.02	1.60	141		74.3%	-0.21	0.0329	-0.040
6.20	10.20	83	37.1K	111.9%	0.77	0.0347	-0.041	37	1.23	1.39	25.3K	178.9K	70.4%	-0.23	0.0348	-0.041
5.70	6.90	2		73.6%	0.75	0.0366	-0.042	37.5	1.27	1.45	357		67.7%	-0.25	0.0368	-0.043
5.45	6.10	366	103.5K	68.9%	0.73	0.0386	-0.043	38	1.47	1.60	7,712	61.5K	68.0%	-0.27	0.0388	-0.044
5.10	9.05	12		105.7%	0.71	0.0405	-0.044	38.5	1.53	2.11	30		70.6%	-0.29	0.0408	-0.045
4.75	5.95	47.2K	231.6K	73.6%	0.69	0.0425	-0.045	39	1.64	2.08	27.4K	37.0K	66.1%	-0.31	0.0428	-0.045
4.40	4.80			63.5%	0.67	0.0446	-0.045	39.5	1.82	2.69	144		71.6%	-0.33	0.0448	-0.046
4.15	4.45	4,710	131.1K	63.4%	0.65	0.0466	-0.046	40	2.00	2.30	2,963	52.3K	64.7%	-0.35	0.0468	-0.046
3.75	4.10			61.4%	0.62	0.0485	-0.046	40.5	2.07	2.77	6		63.5%	-0.38	0.0488	-0.046
3.40	3.75	41.6K	157.7K	59.8%	0.60	0.0504	-0.046	41	2.34	2.60	92	32.0K	62.0%	-0.40	0.0507	-0.046
3.10	3.45			58.9%	0.57	0.0522	-0.046	41.5	2.48	3.40	377		66.6%	-0.43	0.0525	-0.046
2.79	3.15	16.7K	236.8K	57.7%	0.55	0.0538	-0.045	42	2.60	3.60	536	7,594	64.6%	-0.45	0.0542	-0.046
2.47	2.80	190		55.6%	0.52	0.0552	-0.045	42.5	2.80	4.20	824		67.3%	-0.48	0.0556	-0.045
2.33	2.55	54.0K	833.5K	56.0%	0.49	0.0563	-0.044	43	3.10	3.60	466	45.0K	58.6%	-0.51	0.0569	-0.044
1.94	2.31	24		53.8%	0.46	0.0572	-0.043	43.5	3.35	4.60	120		65.2%	-0.54	0.0578	-0.043
1.79	2.08	10.8K	114.6K	53.8%	0.43	0.0579	-0.041	44	3.60	6.20	89	3,329	77.7%	-0.57	0.0585	-0.042
1.47	1.84	37		51.6%	0.40	0.0581	-0.040	44.5	3.85	5.05			62.2%	-0.60	0.0589	-0.040
1.36	1.67	57.5K	699.9K	52.1%	0.37	0.0580	-0.038	45	4.15	5.15	60	1,944	59.6%	-0.63	0.0588	-0.038
1.15	1.43	15		50.4%	0.34	0.0575	-0.036	45.5	4.15	6.00			61.3%	-0.67	0.0584	-0.036
1.02	1.25	52.7K	127.3K	50.0%	0.31	0.0565	-0.034	46	4.65	5.85		583	57.4%	-0.70	0.0576	-0.034
0.7700	1.10	63		48.1%	0.28	0.0551	-0.031	46.5	4.70	6.45			56.5%	-0.73	0.0562	-0.032
0.6300	1.01	17.0K	111.4K	47.9%	0.25	0.0531	-0.029	47	5.45	10.35		89	98.6%	-0.76	0.0544	-0.029
0.5100	0.9000	15		47.5%	0.22	0.0506	-0.026	47.5	5.00	9.90			81.7%	-0.79	0.0521	-0.026
0.3900	0.5900	8,040	78.7K	43.6%	0.19	0.0476	-0.024	48	6.15	7.15		1,434	54.1%	-0.82	0.0493	-0.024
0.2200	0.5700	8,899	40.4K	44.8%	0.14	0.0406	-0.018	49	7.00	11.90		89	101.0%	-0.87	0.0427	-0.018
0.0100	0.2800	24.1K	143.0K	35.9%	0.10	0.0327	-0.013	50	7.40	12.30		732	93.2%	-0.92	0.0354	-0.014
0.0300	0.1900	8,309	4,292	38.7%	0.06	0.0251	-0.010	51	8.30	10.00		192	50.8%	-0.95	0.0279	-0.010
0.0100	0.2100	3	21.9K	41.8%	0.04	0.0184	-0.007	52	7.55	12.50			47.9%	-0.98	0.0225	-0.006
0.0100	0.1500	1	207	42.2%	0.03	0.0131	-0.005	53	8.50	13.45			47.5%	-0.99	0.0108	-0.004
0	0.0600	16.5K	16.6K	38.6%	0.02	0.0094	-0.003	54	9.55	14.50			54.4%	-1.00	0.0006	-0.004
0	0.1000		2,518	44.2%	0.01	0.0069	-0.002	55	10.60	15.55			60.7%	-1.00	0.0000	-0.004
0	0.0900		60	45.9%	0.01	0.0052	-0.002	56	11.50	16.45			56.4%	-1.00	0.0000	-0.004
0	0.0400			43.4%	0.01	0.0041	-0.002	57	12.45	17.45			56.3%	-1.00	0.0000	-0.004
0	2.13			100.4%	0.01	0.0033	-0.001	58	13.55	18.50			66.2%	-1.00	0.0000	-0.004
0	2.13			103.8%	0.01	0.0028	-0.001	59	14.60	19.55			72.6%	-1.00	0.0000	-0.004
0	0.1100		3,066	51.0%	0.00	0.0023	-0.001	60	15.50	20.45			67.1%	-1.00	0.0000	-0.004

Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.

Volatility smile — Nov 20, 2026

Halaman volatilitas →

Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.

callput

EWZ rantai opsi iShares MSCI Brazil ETF

Volatility smile — Nov 20, 2026

Konsumer Siklikal

ETF

Teknologi

Layanan Keuangan

Industri

Konsumer Defensif