EWZ Optionskette iShares MSCI Brazil ETF
Cboe delayed options data · Stand 09:36 UTC
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±24.0% (31.85–52.01) · ATM IV 45.9% · P/C Open Interest 0.18
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 18.80 | 23.75 | 69.1% | 0.99 | 0.0019 | 0.000 | 21 | 0 | 3.00 | 10 | 105.0% | -0.02 | 0.0029 | -0.002 | |||
| 17.85 | 22.80 | 1 | 67.4% | 0.99 | 0.0025 | 0.000 | 22 | 0 | 2.78 | 13 | 96.9% | -0.02 | 0.0036 | -0.003 | ||
| 17.15 | 22.10 | 2 | 75.4% | 0.98 | 0.0034 | 0.000 | 23 | 0 | 3.65 | 12 | 101.0% | -0.03 | 0.0044 | -0.003 | ||
| 16.00 | 20.95 | 2 | 65.4% | 0.98 | 0.0044 | 0.000 | 24 | 0 | 3.20 | 286 | 91.0% | -0.03 | 0.0053 | -0.003 | ||
| 15.75 | 20.70 | 81.5% | 0.97 | 0.0056 | -0.001 | 25 | 0 | 4.90 | 115 | 101.7% | -0.04 | 0.0064 | -0.004 | |||
| 13.95 | 18.90 | 1 | 55.1% | 0.96 | 0.0071 | -0.002 | 26 | 0 | 4.90 | 1,458 | 96.3% | -0.05 | 0.0076 | -0.004 | ||
| 13.75 | 18.70 | 1 | 71.8% | 0.95 | 0.0088 | -0.003 | 27 | 0 | 4.50 | 2,016 | 87.7% | -0.06 | 0.0091 | -0.005 | ||
| 12.10 | 17.05 | 1 | 52.3% | 0.94 | 0.0106 | -0.004 | 28 | 0 | 4.95 | 715 | 86.4% | -0.07 | 0.0106 | -0.006 | ||
| 11.30 | 16.25 | 3 | 53.5% | 0.92 | 0.0127 | -0.005 | 29 | 0.1000 | 4.95 | 3 | 1,883 | 82.5% | -0.09 | 0.0124 | -0.007 | |
| 11.00 | 15.95 | 96 | 62.8% | 0.91 | 0.0148 | -0.006 | 30 | 0.3800 | 0.7800 | 7,639 | 44.5% | -0.10 | 0.0143 | -0.007 | ||
| 9.95 | 14.90 | 67 | 57.6% | 0.89 | 0.0170 | -0.007 | 31 | 0.0500 | 4.95 | 1,588 | 72.2% | -0.12 | 0.0162 | -0.008 | ||
| 9.25 | 14.20 | 250 | 58.0% | 0.86 | 0.0192 | -0.008 | 32 | 0.4900 | 4.75 | 11 | 5,446 | 67.9% | -0.14 | 0.0183 | -0.009 | |
| 8.40 | 13.35 | 1,499 | 55.8% | 0.84 | 0.0213 | -0.009 | 33 | 0.7300 | 4.95 | 14 | 2,470 | 69.0% | -0.17 | 0.0204 | -0.010 | |
| 7.50 | 12.45 | 336 | 52.8% | 0.81 | 0.0234 | -0.010 | 34 | 0.8800 | 4.95 | 10 | 2,661 | 64.6% | -0.19 | 0.0226 | -0.011 | |
| 6.85 | 11.70 | 2,402 | 52.2% | 0.79 | 0.0254 | -0.011 | 35 | 0.6000 | 4.95 | 7,305 | 9,296 | 59.2% | -0.22 | 0.0247 | -0.011 | |
| 6.20 | 11.05 | 1,993 | 52.0% | 0.76 | 0.0274 | -0.011 | 36 | 1.00 | 4.95 | 11 | 2,853 | 55.6% | -0.25 | 0.0268 | -0.012 | |
| 6.30 | 11.15 | 10 | 859 | 59.6% | 0.73 | 0.0293 | -0.012 | 37 | 1.71 | 2.31 | 885 | 16.8K | 40.3% | -0.28 | 0.0290 | -0.013 |
| 4.05 | 6.90 | 5,000 | 6,823 | 35.6% | 0.69 | 0.0311 | -0.013 | 38 | 0.4300 | 4.95 | 5,182 | 16.1K | 43.6% | -0.31 | 0.0310 | -0.013 |
| 3.95 | 8.80 | 565 | 46.2% | 0.66 | 0.0328 | -0.013 | 39 | 2.60 | 7.55 | 1,923 | 1,086 | 63.7% | -0.34 | 0.0328 | -0.013 | |
| 2.65 | 7.00 | 18.9K | 35.9% | 0.63 | 0.0343 | -0.013 | 40 | 2.01 | 6.95 | 1 | 368 | 52.5% | -0.38 | 0.0346 | -0.014 | |
| 3.05 | 7.95 | 767 | 47.5% | 0.59 | 0.0356 | -0.013 | 41 | 1.80 | 6.75 | 72 | 1,245 | 45.7% | -0.41 | 0.0361 | -0.014 | |
| 3.00 | 7.20 | 132 | 9,668 | 44.6% | 0.55 | 0.0366 | -0.013 | 42 | 2.51 | 7.45 | 142 | 47.1% | -0.45 | 0.0374 | -0.014 | |
| 1.40 | 6.20 | 1 | 24.2K | 41.7% | 0.52 | 0.0374 | -0.013 | 43 | 3.20 | 8.05 | 82 | 47.9% | -0.49 | 0.0384 | -0.014 | |
| 1.47 | 4.95 | 130 | 86.6K | 37.7% | 0.48 | 0.0378 | -0.013 | 44 | 3.40 | 8.30 | 42 | 44.3% | -0.53 | 0.0390 | -0.013 | |
| 0.8000 | 3.10 | 20.1K | 106.4K | 37.6% | 0.44 | 0.0380 | -0.013 | 45 | 3.90 | 8.75 | 43 | 42.8% | -0.56 | 0.0393 | -0.013 | |
| 0.6500 | 4.60 | 15.3K | 38.6% | 0.40 | 0.0377 | -0.013 | 46 | 4.40 | 9.25 | 32 | 41.2% | -0.60 | 0.0392 | -0.013 | ||
| 0.0500 | 4.25 | 11.0K | 36.8% | 0.37 | 0.0372 | -0.012 | 47 | 5.10 | 9.95 | 41.3% | -0.64 | 0.0388 | -0.012 | |||
| 1.36 | 2.08 | 2,518 | 48.8K | 36.2% | 0.33 | 0.0363 | -0.012 | 48 | 5.75 | 10.60 | 25 | 40.6% | -0.68 | 0.0380 | -0.011 | |
| 1.13 | 3.70 | 6 | 14.4K | 45.9% | 0.30 | 0.0351 | -0.011 | 49 | 6.55 | 11.45 | 41.3% | -0.71 | 0.0368 | -0.011 | ||
| 0.2600 | 3.45 | 87 | 17.3K | 42.9% | 0.27 | 0.0337 | -0.010 | 50 | 7.20 | 12.05 | 39.7% | -0.75 | 0.0352 | -0.010 | ||
| 0.0700 | 3.25 | 16 | 13.4K | 42.6% | 0.24 | 0.0319 | -0.009 | 51 | 8.00 | 12.95 | 40.2% | -0.78 | 0.0334 | -0.009 | ||
| 0.4800 | 1.73 | 40 | 6,195 | 37.5% | 0.21 | 0.0300 | -0.009 | 52 | 8.90 | 13.85 | 41.2% | -0.81 | 0.0313 | -0.008 | ||
| 0.4300 | 2.48 | 32 | 414 | 43.2% | 0.18 | 0.0280 | -0.008 | 53 | 9.70 | 14.65 | 40.7% | -0.83 | 0.0290 | -0.007 | ||
| 0 | 0.7200 | 5,042 | 22.7K | 28.9% | 0.16 | 0.0258 | -0.007 | 54 | 10.60 | 15.55 | 41.3% | -0.86 | 0.0265 | -0.006 | ||
| 0 | 2.68 | 54 | 9,156 | 45.5% | 0.14 | 0.0237 | -0.006 | 55 | 11.20 | 16.15 | 37.0% | -0.88 | 0.0239 | -0.005 | ||
| 0 | 2.35 | 561 | 51.5% | 0.06 | 0.0137 | -0.004 | 60 | 15.95 | 20.90 | 40.0% | -0.95 | 0.0122 | -0.000 | |||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Mar 19, 2027
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.
CallsPuts