EWZ option chain iShares MSCI Brazil ETF
Cboe delayed options data · as of 18:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±19.7% (30.59–45.64) · ATM IV 34.3% · P/C open interest 0.76
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 18.00 | 18.65 | 56.6% | 0.99 | 0.0015 | 0.000 | 20 | 0.0200 | 0.0800 | 354 | 41.6% | -0.01 | 0.0026 | -0.001 | |||
| 17.05 | 17.70 | 54.8% | 0.99 | 0.0022 | 0.000 | 21 | 0.0400 | 0.1000 | 10 | 40.8% | -0.02 | 0.0034 | -0.001 | |||
| 16.05 | 16.70 | 1 | 50.5% | 0.98 | 0.0032 | 0.000 | 22 | 0.0600 | 0.1200 | 12 | 39.5% | -0.02 | 0.0045 | -0.001 | ||
| 15.10 | 15.75 | 2 | 48.7% | 0.98 | 0.0045 | 0.000 | 23 | 0.0900 | 0.1600 | 12 | 38.9% | -0.03 | 0.0058 | -0.002 | ||
| 14.15 | 14.75 | 2 | 45.8% | 0.97 | 0.0061 | 0.000 | 24 | 0.1300 | 0.2000 | 286 | 38.1% | -0.04 | 0.0075 | -0.002 | ||
| 13.20 | 13.80 | 43.7% | 0.96 | 0.0082 | -0.000 | 25 | 0.1900 | 0.2500 | 105 | 37.4% | -0.05 | 0.0094 | -0.003 | |||
| 12.25 | 12.85 | 41.6% | 0.95 | 0.0107 | -0.001 | 26 | 0.2600 | 0.3200 | 296 | 36.8% | -0.06 | 0.0117 | -0.003 | |||
| 11.35 | 11.95 | 1 | 40.6% | 0.93 | 0.0136 | -0.002 | 27 | 0.3400 | 0.4000 | 1,927 | 36.0% | -0.08 | 0.0143 | -0.004 | ||
| 10.45 | 11.00 | 1 | 38.7% | 0.91 | 0.0168 | -0.003 | 28 | 0.4600 | 0.5300 | 774 | 35.9% | -0.10 | 0.0172 | -0.004 | ||
| 9.60 | 10.15 | 3 | 38.1% | 0.89 | 0.0202 | -0.004 | 29 | 0.6000 | 0.6700 | 1 | 1,899 | 35.5% | -0.12 | 0.0202 | -0.005 | |
| 8.75 | 9.25 | 101 | 36.8% | 0.86 | 0.0237 | -0.004 | 30 | 0.7700 | 0.8000 | 2 | 7,197 | 34.8% | -0.14 | 0.0234 | -0.005 | |
| 8.00 | 8.45 | 74 | 36.5% | 0.83 | 0.0272 | -0.005 | 31 | 0.9800 | 1.04 | 1,522 | 34.8% | -0.17 | 0.0267 | -0.006 | ||
| 7.25 | 7.65 | 197 | 35.8% | 0.80 | 0.0304 | -0.006 | 32 | 1.23 | 1.29 | 3,128 | 7,891 | 34.6% | -0.21 | 0.0299 | -0.007 | |
| 6.55 | 6.90 | 2 | 1,500 | 35.4% | 0.76 | 0.0335 | -0.007 | 33 | 1.52 | 1.61 | 1,486 | 34.7% | -0.24 | 0.0329 | -0.007 | |
| 5.90 | 6.20 | 346 | 35.0% | 0.72 | 0.0361 | -0.007 | 34 | 1.84 | 1.95 | 222 | 34.5% | -0.28 | 0.0356 | -0.008 | ||
| 5.30 | 5.50 | 1,007 | 2,402 | 34.5% | 0.68 | 0.0383 | -0.008 | 35 | 2.22 | 2.31 | 1,008 | 1,919 | 34.3% | -0.32 | 0.0380 | -0.008 |
| 4.75 | 4.95 | 2,012 | 34.6% | 0.64 | 0.0401 | -0.008 | 36 | 2.64 | 2.76 | 8 | 1,971 | 34.3% | -0.36 | 0.0400 | -0.009 | |
| 4.25 | 4.40 | 693 | 34.5% | 0.60 | 0.0414 | -0.009 | 37 | 3.10 | 3.25 | 1 | 11.7K | 34.3% | -0.40 | 0.0416 | -0.009 | |
| 3.75 | 3.90 | 5,004 | 877 | 34.2% | 0.56 | 0.0422 | -0.009 | 38 | 3.60 | 3.80 | 5,074 | 1,147 | 34.4% | -0.45 | 0.0426 | -0.009 |
| 3.30 | 3.45 | 40 | 506 | 34.0% | 0.51 | 0.0426 | -0.009 | 39 | 4.15 | 4.35 | 62 | 701 | 34.3% | -0.49 | 0.0432 | -0.009 |
| 2.94 | 3.05 | 14 | 18.7K | 34.1% | 0.47 | 0.0425 | -0.009 | 40 | 4.75 | 4.95 | 59 | 34.3% | -0.53 | 0.0433 | -0.009 | |
| 2.57 | 2.67 | 347 | 33.9% | 0.43 | 0.0420 | -0.009 | 41 | 5.40 | 5.60 | 1,054 | 34.4% | -0.57 | 0.0430 | -0.009 | ||
| 2.25 | 2.35 | 2,410 | 33.9% | 0.40 | 0.0411 | -0.009 | 42 | 4.30 | 8.30 | 36 | 35.6% | -0.61 | 0.0422 | -0.008 | ||
| 1.97 | 2.06 | 30 | 389 | 33.9% | 0.36 | 0.0399 | -0.009 | 43 | 5.00 | 9.00 | 24 | 35.6% | -0.65 | 0.0410 | -0.008 | |
| 1.71 | 1.79 | 264 | 33.8% | 0.33 | 0.0384 | -0.008 | 44 | 5.75 | 9.70 | 35.5% | -0.68 | 0.0395 | -0.008 | |||
| 1.48 | 1.56 | 30 | 8,012 | 33.7% | 0.29 | 0.0368 | -0.008 | 45 | 6.55 | 10.40 | 35.4% | -0.71 | 0.0378 | -0.007 | ||
| 1.28 | 1.36 | 864 | 33.7% | 0.26 | 0.0349 | -0.007 | 46 | 7.35 | 11.25 | 35.8% | -0.74 | 0.0358 | -0.006 | |||
| 1.11 | 1.18 | 64 | 33.7% | 0.24 | 0.0329 | -0.007 | 47 | 8.40 | 12.05 | 2 | 37.2% | -0.77 | 0.0337 | -0.006 | ||
| 0.9500 | 1.03 | 18 | 33.7% | 0.21 | 0.0308 | -0.007 | 48 | 8.90 | 12.95 | 35.7% | -0.80 | 0.0314 | -0.005 | |||
| 0.8200 | 0.8900 | 8,035 | 33.7% | 0.19 | 0.0287 | -0.006 | 49 | 9.90 | 13.80 | 36.7% | -0.82 | 0.0292 | -0.005 | |||
| 0.7000 | 0.7700 | 2 | 52 | 33.7% | 0.17 | 0.0266 | -0.006 | 50 | 10.75 | 14.70 | 36.9% | -0.84 | 0.0269 | -0.004 | ||
| 0.6000 | 0.6700 | 1 | 8,044 | 33.7% | 0.15 | 0.0246 | -0.005 | 51 | 11.65 | 15.55 | 36.8% | -0.86 | 0.0246 | -0.003 | ||
| 0.5100 | 0.5800 | 5 | 33.7% | 0.13 | 0.0226 | -0.005 | 52 | 12.60 | 16.45 | 37.4% | -0.88 | 0.0225 | -0.003 | |||
| 0.4400 | 0.5100 | 35 | 33.9% | 0.12 | 0.0207 | -0.004 | 53 | 13.40 | 17.40 | 37.0% | -0.89 | 0.0204 | -0.002 | |||
| 0.3700 | 0.4400 | 11 | 33.8% | 0.10 | 0.0189 | -0.004 | 54 | 14.60 | 18.30 | 39.5% | -0.91 | 0.0184 | -0.002 | |||
| 0.3200 | 0.3800 | 93 | 33.9% | 0.09 | 0.0172 | -0.004 | 55 | 15.25 | 19.25 | 37.3% | -0.92 | 0.0166 | -0.001 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Mar 19, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs