EWZ 期权链 iShares MSCI Brazil ETF
Cboe delayed options data · 截至 18:34 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±18.0% (31.24–44.99) · ATM IV 37.5% · P/C 未平仓量 0.90
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 18.25 | 18.45 | 646 | 67.0% | 0.98 | 0.0034 | 0.000 | 20 | 0.0200 | 0.0500 | 5,817 | 47.7% | -0.01 | 0.0022 | -0.001 | ||
| 17.30 | 17.50 | 3 | 65.0% | 0.97 | 0.0045 | 0.000 | 21 | 0.0300 | 0.0500 | 10.8K | 45.2% | -0.01 | 0.0028 | -0.001 | ||
| 16.30 | 16.50 | 453 | 60.0% | 0.97 | 0.0049 | 0.000 | 22 | 0.0400 | 0.0600 | 1 | 2,796 | 43.4% | -0.01 | 0.0035 | -0.001 | |
| 15.35 | 15.55 | 2,698 | 58.0% | 0.96 | 0.0063 | 0.000 | 23 | 0.0500 | 0.0800 | 11.0K | 41.9% | -0.02 | 0.0046 | -0.002 | ||
| 14.35 | 14.55 | 10 | 152 | 53.4% | 0.96 | 0.0069 | 0.000 | 24 | 0.0800 | 0.1100 | 1,851 | 41.3% | -0.03 | 0.0062 | -0.002 | |
| 13.40 | 13.60 | 655 | 51.0% | 0.95 | 0.0086 | -0.001 | 25 | 0.1300 | 0.1500 | 1 | 10.8K | 41.0% | -0.04 | 0.0083 | -0.003 | |
| 12.45 | 12.60 | 10 | 809 | 47.7% | 0.95 | 0.0106 | -0.001 | 26 | 0.1600 | 0.2100 | 852 | 39.9% | -0.05 | 0.0106 | -0.003 | |
| 11.50 | 11.70 | 231 | 46.2% | 0.94 | 0.0127 | -0.002 | 27 | 0.2300 | 0.2600 | 4,299 | 39.1% | -0.06 | 0.0132 | -0.004 | ||
| 10.55 | 10.75 | 697 | 43.5% | 0.93 | 0.0153 | -0.003 | 28 | 0.3100 | 0.3700 | 18.9K | 38.8% | -0.08 | 0.0165 | -0.005 | ||
| 9.65 | 9.80 | 992 | 41.5% | 0.91 | 0.0187 | -0.004 | 29 | 0.4300 | 0.4800 | 1,559 | 38.3% | -0.10 | 0.0201 | -0.006 | ||
| 8.80 | 8.95 | 12 | 24.0K | 40.9% | 0.88 | 0.0227 | -0.005 | 30 | 0.5800 | 0.6100 | 6 | 21.4K | 37.9% | -0.13 | 0.0239 | -0.006 |
| 7.95 | 8.10 | 1,346 | 39.8% | 0.85 | 0.0268 | -0.006 | 31 | 0.7600 | 0.8200 | 1 | 3,143 | 37.8% | -0.16 | 0.0279 | -0.008 | |
| 7.15 | 7.30 | 918 | 39.1% | 0.82 | 0.0310 | -0.007 | 32 | 0.9800 | 1.03 | 1 | 11.3K | 37.4% | -0.19 | 0.0319 | -0.009 | |
| 6.40 | 6.55 | 19 | 17.8K | 38.6% | 0.78 | 0.0349 | -0.008 | 33 | 1.30 | 1.32 | 15 | 7,319 | 37.8% | -0.23 | 0.0353 | -0.010 |
| 5.70 | 5.90 | 11 | 2,752 | 38.6% | 0.74 | 0.0386 | -0.009 | 34 | 1.58 | 1.65 | 10 | 1,311 | 37.5% | -0.27 | 0.0387 | -0.010 |
| 5.00 | 5.15 | 55 | 12.6K | 37.5% | 0.70 | 0.0420 | -0.010 | 35 | 1.94 | 2.00 | 11 | 8,989 | 37.3% | -0.32 | 0.0417 | -0.011 |
| 4.40 | 4.60 | 13 | 4,993 | 37.6% | 0.65 | 0.0443 | -0.011 | 36 | 2.36 | 2.44 | 1 | 7,767 | 37.4% | -0.36 | 0.0439 | -0.011 |
| 3.90 | 4.00 | 3 | 9,560 | 37.4% | 0.60 | 0.0460 | -0.012 | 37 | 2.84 | 2.91 | 251 | 34.6K | 37.5% | -0.41 | 0.0453 | -0.012 |
| 3.45 | 3.50 | 260 | 8,664 | 37.5% | 0.56 | 0.0470 | -0.012 | 38 | 3.35 | 3.45 | 6,119 | 37.6% | -0.45 | 0.0462 | -0.012 | |
| 2.98 | 3.05 | 7 | 1,288 | 37.3% | 0.51 | 0.0475 | -0.012 | 39 | 3.90 | 4.05 | 291 | 37.7% | -0.50 | 0.0467 | -0.012 | |
| 2.61 | 2.64 | 199 | 27.6K | 37.4% | 0.47 | 0.0472 | -0.012 | 40 | 4.50 | 4.65 | 1,344 | 37.6% | -0.54 | 0.0464 | -0.012 | |
| 2.22 | 2.27 | 3 | 36.0K | 37.0% | 0.42 | 0.0468 | -0.012 | 41 | 5.15 | 5.40 | 1 | 445 | 38.2% | -0.59 | 0.0458 | -0.011 |
| 1.90 | 1.95 | 179 | 24.7K | 36.9% | 0.38 | 0.0455 | -0.012 | 42 | 5.80 | 6.10 | 5,072 | 38.1% | -0.63 | 0.0446 | -0.011 | |
| 1.62 | 1.68 | 53 | 5,507 | 36.9% | 0.34 | 0.0436 | -0.011 | 43 | 6.60 | 6.80 | 4 | 38.5% | -0.67 | 0.0426 | -0.010 | |
| 1.38 | 1.44 | 1,179 | 36.9% | 0.30 | 0.0415 | -0.011 | 44 | 7.30 | 7.55 | 125 | 38.2% | -0.70 | 0.0407 | -0.009 | ||
| 1.17 | 1.20 | 61 | 9,933 | 36.7% | 0.26 | 0.0392 | -0.010 | 45 | 8.10 | 8.35 | 496 | 38.5% | -0.74 | 0.0385 | -0.008 | |
| 0.9900 | 1.05 | 10 | 4,654 | 36.9% | 0.23 | 0.0365 | -0.009 | 46 | 8.95 | 9.20 | 6 | 39.1% | -0.77 | 0.0357 | -0.008 | |
| 0.8300 | 0.8900 | 323 | 36.9% | 0.21 | 0.0339 | -0.009 | 47 | 9.80 | 10.00 | 7 | 39.1% | -0.79 | 0.0332 | -0.007 | ||
| 0.7000 | 0.7400 | 4 | 8,636 | 36.8% | 0.18 | 0.0312 | -0.008 | 48 | 10.65 | 10.90 | 16 | 39.6% | -0.82 | 0.0306 | -0.006 | |
| 0.5900 | 0.6400 | 196 | 37.0% | 0.16 | 0.0285 | -0.007 | 49 | 11.55 | 11.75 | 55 | 39.8% | -0.84 | 0.0281 | -0.005 | ||
| 0.4900 | 0.5400 | 7 | 1,210 | 36.9% | 0.14 | 0.0258 | -0.007 | 50 | 12.45 | 12.65 | 384 | 40.2% | -0.85 | 0.0257 | -0.004 | |
| 0.4000 | 0.4600 | 543 | 36.9% | 0.12 | 0.0233 | -0.006 | 51 | 13.35 | 13.55 | 40.3% | -0.87 | 0.0233 | -0.004 | |||
| 0.3300 | 0.3900 | 25 | 515 | 36.9% | 0.10 | 0.0210 | -0.005 | 52 | 14.30 | 14.50 | 41.3% | -0.88 | 0.0214 | -0.003 | ||
| 0.2700 | 0.3300 | 34 | 36.9% | 0.09 | 0.0187 | -0.005 | 53 | 15.20 | 15.45 | 2 | 41.6% | -0.90 | 0.0191 | -0.002 | ||
| 0.2200 | 0.2700 | 33 | 36.8% | 0.07 | 0.0166 | -0.004 | 54 | 16.15 | 16.35 | 10 | 42.3% | -0.91 | 0.0174 | -0.002 | ||
| 0.1800 | 0.2300 | 1 | 1,350 | 36.9% | 0.06 | 0.0147 | -0.004 | 55 | 17.15 | 17.30 | 468 | 43.6% | -0.91 | 0.0166 | -0.002 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。