EWZ option chain iShares MSCI Brazil ETF

Expiration Cboe delayed options data · as of 09:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±18.3% (31.14–45.05) · ATM IV 39.9% · P/C open interest 0.20

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
13.40	17.60			57.5%	0.97	0.0051	0.000	23	0	2.20		4	85.3%	-0.03	0.0062	-0.003
12.45	16.65		4	55.5%	0.97	0.0064	0.000	24	0	2.24		1	80.3%	-0.04	0.0077	-0.004
11.50	15.70			53.1%	0.96	0.0080	0.000	25	0	2.30		1	75.8%	-0.05	0.0094	-0.004
10.55	14.75			50.6%	0.95	0.0100	-0.000	26	0	2.37		253	71.4%	-0.06	0.0115	-0.005
9.65	13.85			49.8%	0.94	0.0124	-0.001	27	0	2.47		50	67.4%	-0.07	0.0140	-0.005
8.75	12.95		3	48.4%	0.92	0.0153	-0.002	28	0	2.58		2	63.5%	-0.09	0.0169	-0.006
7.90	12.05		1	47.2%	0.90	0.0185	-0.003	29	0	2.70		1	59.8%	-0.11	0.0202	-0.007
7.05	11.20		12	46.2%	0.88	0.0222	-0.005	30	0	2.89		10	56.6%	-0.13	0.0237	-0.008
6.20	10.35			44.7%	0.85	0.0261	-0.006	31	0	3.10		3	53.5%	-0.16	0.0275	-0.009
5.90	9.05		15	43.7%	0.82	0.0301	-0.007	32	0.5000	1.73		15	41.6%	-0.19	0.0313	-0.010
5.15	8.10		11	41.4%	0.79	0.0340	-0.009	33	0.0100	3.55	5	17	47.2%	-0.23	0.0349	-0.011
4.25	7.35		3	39.3%	0.75	0.0378	-0.010	34	1.24	2.31	4	26	42.1%	-0.27	0.0383	-0.011
4.65	5.95	10	100	41.3%	0.70	0.0411	-0.011	35	0.7300	3.70		4	42.9%	-0.31	0.0413	-0.012
4.25	4.60	22	156	37.5%	0.66	0.0438	-0.012	36	1.05	3.85		260	40.5%	-0.36	0.0438	-0.013
2.56	5.40		14	38.8%	0.61	0.0459	-0.013	37	1.45	4.25		4	39.6%	-0.40	0.0456	-0.013
2.10	4.95	20	93	39.3%	0.56	0.0474	-0.013	38	1.81	5.05			40.5%	-0.45	0.0468	-0.013
2.76	3.30	12	101	38.7%	0.52	0.0481	-0.013	39	2.66	5.45			41.2%	-0.50	0.0473	-0.013
1.92	2.82	8	384	39.2%	0.47	0.0481	-0.013	40	3.20	6.55			43.8%	-0.54	0.0471	-0.013
0.8700	3.85		36	39.8%	0.43	0.0475	-0.013	41	3.50	7.00			40.7%	-0.59	0.0464	-0.012
1.03	2.72	7	101	37.8%	0.38	0.0463	-0.013	42	4.45	7.65			42.2%	-0.63	0.0452	-0.011
0.3400	2.50		13	35.5%	0.34	0.0446	-0.012	43	5.20	8.35			42.4%	-0.67	0.0434	-0.011
0	2.00		8	32.8%	0.30	0.0425	-0.012	44	5.50	9.60			42.8%	-0.71	0.0413	-0.010
0.9500	1.66		174	40.0%	0.27	0.0400	-0.011	45	6.25	10.40			42.9%	-0.74	0.0389	-0.009
0	3.20		3	46.8%	0.23	0.0374	-0.010	46	7.35	11.15			44.8%	-0.77	0.0363	-0.007
0	1.11		1	33.2%	0.20	0.0345	-0.009	47	7.80	11.95			42.1%	-0.80	0.0335	-0.006
0	2.84		6	49.5%	0.18	0.0317	-0.009	48	8.65	12.80			42.2%	-0.83	0.0307	-0.005
0.0100	2.69		1	50.9%	0.15	0.0287	-0.008	49	9.95	13.65			46.0%	-0.85	0.0278	-0.004
0.0100	1.10		2,045	39.5%	0.13	0.0259	-0.007	50	10.70	14.50			44.9%	-0.87	0.0251	-0.003

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 31, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

EWZ option chain iShares MSCI Brazil ETF

Volatility smile — Dec 31, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy