EWZ 옵션 체인 iShares MSCI Brazil ETF
Cboe delayed options data · 기준일 12:36 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±14.8% (35.63–48.03) · ATM IV 54.7% · P/C 미결제약정 1.47
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 14.80 | 19.50 | 89.0% | 0.98 | 0.0042 | -0.006 | 25 | 0 | 0.9600 | 112.5% | -0.02 | 0.0042 | -0.006 | ||||
| 10.15 | 14.95 | 82.5% | 0.93 | 0.0127 | -0.016 | 30 | 0 | 0.6500 | 32 | 149 | 72.1% | -0.07 | 0.0127 | -0.016 | ||
| 10.25 | 13.00 | 79.1% | 0.91 | 0.0152 | -0.019 | 31 | 0.0600 | 0.8800 | 1 | 30 | 73.4% | -0.09 | 0.0153 | -0.019 | ||
| 8.85 | 13.00 | 83.3% | 0.89 | 0.0180 | -0.022 | 32 | 0.2700 | 0.9000 | 122 | 416 | 72.1% | -0.11 | 0.0180 | -0.022 | ||
| 7.30 | 12.00 | 67.4% | 0.87 | 0.0209 | -0.025 | 33 | 0.3500 | 0.8900 | 10 | 644 | 66.2% | -0.13 | 0.0210 | -0.025 | ||
| 6.50 | 11.35 | 69.9% | 0.85 | 0.0240 | -0.028 | 34 | 0.5300 | 1.26 | 13 | 803 | 69.9% | -0.15 | 0.0241 | -0.028 | ||
| 5.80 | 10.50 | 69.5% | 0.82 | 0.0272 | -0.030 | 35 | 0.5100 | 1.45 | 138 | 516 | 65.9% | -0.18 | 0.0273 | -0.030 | ||
| 4.80 | 9.50 | 2 | 62.7% | 0.79 | 0.0305 | -0.033 | 36 | 1.14 | 1.67 | 2,081 | 459 | 69.9% | -0.21 | 0.0306 | -0.033 | |
| 4.30 | 8.95 | 61 | 66.8% | 0.76 | 0.0339 | -0.035 | 37 | 1.33 | 1.88 | 907 | 1,028 | 67.4% | -0.25 | 0.0341 | -0.035 | |
| 3.75 | 8.50 | 5 | 63.2% | 0.74 | 0.0357 | -0.035 | 37.5 | 0.4900 | 2.55 | 2 | 750 | 61.9% | -0.26 | 0.0359 | -0.035 | |
| 4.85 | 6.65 | 1 | 62.2% | 0.72 | 0.0374 | -0.036 | 38 | 1.56 | 2.04 | 534 | 1,517 | 64.2% | -0.28 | 0.0377 | -0.036 | |
| 3.00 | 5.95 | 41.9% | 0.70 | 0.0392 | -0.037 | 38.5 | 1.51 | 2.30 | 1 | 52 | 62.6% | -0.30 | 0.0395 | -0.037 | ||
| 4.55 | 5.40 | 168 | 59.1% | 0.68 | 0.0410 | -0.037 | 39 | 1.81 | 2.11 | 120 | 88 | 59.8% | -0.32 | 0.0413 | -0.037 | |
| 4.30 | 5.10 | 247 | 59.5% | 0.66 | 0.0427 | -0.037 | 39.5 | 1.37 | 3.00 | 8 | 60.2% | -0.34 | 0.0430 | -0.038 | ||
| 3.15 | 4.90 | 52.1% | 0.64 | 0.0444 | -0.038 | 40 | 2.15 | 2.69 | 174 | 60.6% | -0.36 | 0.0448 | -0.038 | |||
| 1.85 | 6.50 | 60.1% | 0.61 | 0.0461 | -0.038 | 40.5 | 1.98 | 2.90 | 154 | 56.8% | -0.39 | 0.0465 | -0.038 | |||
| 2.90 | 4.35 | 1 | 54.8% | 0.59 | 0.0476 | -0.038 | 41 | 2.39 | 3.40 | 20 | 61.9% | -0.41 | 0.0480 | -0.038 | ||
| 2.90 | 3.70 | 3 | 53.5% | 0.57 | 0.0491 | -0.037 | 41.5 | 2.42 | 3.25 | 649 | 55.2% | -0.44 | 0.0495 | -0.038 | ||
| 2.75 | 3.60 | 6 | 742 | 55.5% | 0.54 | 0.0504 | -0.037 | 42 | 2.60 | 3.45 | 163 | 53.9% | -0.46 | 0.0509 | -0.038 | |
| 2.42 | 3.15 | 2 | 289 | 52.6% | 0.52 | 0.0515 | -0.037 | 42.5 | 2.65 | 3.75 | 39 | 52.2% | -0.49 | 0.0521 | -0.037 | |
| 2.42 | 3.10 | 1 | 260 | 56.0% | 0.49 | 0.0525 | -0.036 | 43 | 2.90 | 3.90 | 75 | 50.7% | -0.51 | 0.0532 | -0.036 | |
| 1.95 | 2.59 | 3 | 50.9% | 0.46 | 0.0533 | -0.035 | 43.5 | 3.20 | 4.15 | 50.2% | -0.54 | 0.0540 | -0.036 | |||
| 0.8000 | 2.49 | 9 | 1,506 | 43.0% | 0.43 | 0.0538 | -0.034 | 44 | 3.50 | 5.05 | 55.4% | -0.57 | 0.0546 | -0.035 | ||
| 1.48 | 2.18 | 2 | 1 | 49.5% | 0.41 | 0.0540 | -0.033 | 44.5 | 3.70 | 5.60 | 56.4% | -0.60 | 0.0549 | -0.034 | ||
| 1.11 | 2.11 | 5 | 2 | 48.4% | 0.38 | 0.0539 | -0.032 | 45 | 4.05 | 5.90 | 56.3% | -0.63 | 0.0549 | -0.032 | ||
| 0.9100 | 1.75 | 1 | 315 | 45.9% | 0.35 | 0.0535 | -0.030 | 45.5 | 4.25 | 5.35 | 46.4% | -0.66 | 0.0546 | -0.031 | ||
| 0.8700 | 1.57 | 27 | 17 | 46.4% | 0.32 | 0.0527 | -0.029 | 46 | 4.60 | 5.70 | 1 | 46.1% | -0.69 | 0.0539 | -0.029 | |
| 0.7100 | 1.47 | 10 | 46.2% | 0.29 | 0.0516 | -0.027 | 46.5 | 4.75 | 6.15 | 44.4% | -0.72 | 0.0529 | -0.028 | |||
| 0.5900 | 1.30 | 51 | 3 | 45.5% | 0.26 | 0.0500 | -0.025 | 47 | 3.90 | 8.50 | 52.1% | -0.74 | 0.0515 | -0.026 | ||
| 0.3500 | 1.29 | 1 | 1 | 45.0% | 0.24 | 0.0481 | -0.024 | 47.5 | 4.10 | 8.60 | 46.8% | -0.77 | 0.0498 | -0.024 | ||
| 0 | 0.9900 | 42 | 1,580 | 39.0% | 0.21 | 0.0459 | -0.022 | 48 | 4.65 | 8.85 | 46.7% | -0.80 | 0.0478 | -0.023 | ||
| 0.1700 | 0.8000 | 55 | 33 | 42.5% | 0.17 | 0.0408 | -0.018 | 49 | 5.00 | 9.70 | 39.3% | -0.84 | 0.0430 | -0.019 | ||
| 0.0200 | 1.08 | 2 | 9 | 48.0% | 0.13 | 0.0351 | -0.015 | 50 | 6.00 | 9.50 | -0.89 | 0.0377 | -0.016 | |||
| 0 | 0.7500 | 1 | 11 | 46.0% | 0.10 | 0.0294 | -0.012 | 51 | 7.00 | 11.50 | 41.9% | -0.92 | 0.0322 | -0.013 | ||
| 0 | 1.20 | 1 | 56.5% | 0.08 | 0.0241 | -0.010 | 52 | 7.50 | 12.45 | -0.95 | 0.0267 | -0.011 | ||||
| 0 | 0.9800 | 4 | 56.3% | 0.06 | 0.0195 | -0.008 | 53 | 8.60 | 13.45 | -0.97 | 0.0210 | -0.009 | ||||
| 0 | 1.20 | 62.9% | 0.04 | 0.0158 | -0.006 | 54 | 9.70 | 14.50 | -0.98 | 0.0153 | -0.006 | |||||
| 0 | 1.17 | 1 | 1 | 65.5% | 0.03 | 0.0127 | -0.005 | 55 | 10.70 | 15.50 | -0.99 | 0.0106 | -0.004 | |||
| 0 | 1.41 | 83.6% | 0.01 | 0.0051 | -0.002 | 60 | 16.15 | 20.50 | 70.6% | -1.00 | 0.0009 | -0.000 | ||||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.