EWZ option chain iShares MSCI Brazil ETF

Expiration Cboe delayed options data · as of 21:53 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±13.9% (37.10–49.09) · ATM IV 60.0% · P/C open interest 0.36

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
19.80	22.55		3	124.9%	0.99	0.0018	-0.002	22	0	0.2300		2,398	121.0%	-0.01	0.0018	-0.004
18.80	21.55			116.9%	0.99	0.0022	-0.003	23	0	0.2500	1	623	115.5%	-0.01	0.0022	-0.005
17.80	20.55			109.3%	0.99	0.0027	-0.004	24	0	0.7700		412	136.0%	-0.01	0.0027	-0.006
16.80	19.55		158	102.0%	0.98	0.0032	-0.004	25	0	0.9800		2,694	135.7%	-0.01	0.0032	-0.006
15.80	18.55		220	95.0%	0.98	0.0038	-0.005	26	0	0.5200		2,262	110.1%	-0.02	0.0038	-0.007
14.85	17.60		430	94.2%	0.98	0.0046	-0.006	27	0	0.1200		2,882	79.0%	-0.02	0.0046	-0.008
13.85	16.85		80	98.7%	0.98	0.0057	-0.007	28	0.0300	0.1600		106.0K	79.3%	-0.02	0.0057	-0.009
12.90	14.55		54		0.97	0.0071	-0.009	29	0.0100	0.1400	2	1,363	70.8%	-0.03	0.0071	-0.010
12.85	13.70		245	79.2%	0.96	0.0090	-0.011	30	0.0600	0.1900	559	11.8K	71.8%	-0.04	0.0091	-0.013
11.90	12.60		306	70.9%	0.95	0.0114	-0.014	31	0.1300	0.2800	2,171	153.1K	71.7%	-0.05	0.0114	-0.016
10.35	11.80		2,089		0.93	0.0142	-0.018	32	0.1100	0.3600	1,211	67.4K	75.6%	-0.07	0.0142	-0.019
10.20	10.90		1,667	76.4%	0.91	0.0174	-0.023	33	0.3400	0.5300	591	25.1K	76.3%	-0.09	0.0174	-0.024
9.35	10.00	4	25.7K	75.1%	0.88	0.0207	-0.028	34	0.5100	0.7200	12.3K	177.1K	76.2%	-0.12	0.0208	-0.029
8.65	10.25		25.0K	94.1%	0.86	0.0241	-0.033	35	0.6900	0.9000	8,474	81.7K	76.0%	-0.14	0.0242	-0.034
7.80	9.10	4	9,822	86.0%	0.83	0.0275	-0.037	36	0.8700	1.06	899	76.4K	74.4%	-0.17	0.0276	-0.038
7.40	8.00	3	2	74.9%	0.81	0.0291	-0.040	36.5	0.9300	1.16	579	140	73.1%	-0.19	0.0292	-0.041
7.05	7.75	3	37.1K	76.7%	0.79	0.0308	-0.042	37	1.04	1.26	54.1K	163.3K	72.4%	-0.21	0.0309	-0.042
6.65	7.20		2	73.4%	0.78	0.0325	-0.043	37.5	1.13	1.37	631	342	71.4%	-0.22	0.0326	-0.044
6.30	6.95	1,332	103.2K	74.6%	0.76	0.0342	-0.045	38	1.36	1.48	1,005	63.2K	72.1%	-0.24	0.0344	-0.046
5.90	6.45		12	71.8%	0.74	0.0360	-0.046	38.5	1.37	2.20	689	30	76.9%	-0.26	0.0361	-0.047
5.60	6.05	111	214.2K	71.2%	0.72	0.0377	-0.047	39	1.53	1.86	2,965	41.7K	70.6%	-0.28	0.0379	-0.048
5.20	5.75			70.5%	0.70	0.0395	-0.048	39.5	1.67	2.08	365	139	70.6%	-0.30	0.0397	-0.049
4.85	5.20	10.4K	131.1K	67.8%	0.68	0.0414	-0.049	40	1.89	2.20	1,321	55.2K	69.0%	-0.32	0.0416	-0.049
4.55	5.05	100		68.9%	0.66	0.0432	-0.049	40.5	1.97	2.46	306	6	69.3%	-0.34	0.0434	-0.050
4.20	4.60	23.2K	137.4K	66.4%	0.64	0.0450	-0.050	41	2.13	2.50	2,390	32.1K	66.9%	-0.36	0.0453	-0.050
3.90	4.35			66.4%	0.62	0.0469	-0.050	41.5	2.27	2.74	198	374	66.2%	-0.38	0.0471	-0.050
3.60	3.95	12.9K	230.0K	64.6%	0.59	0.0486	-0.050	42	2.45	2.91	3,296	8,064	65.0%	-0.41	0.0489	-0.050
3.25	3.85	11	176	65.2%	0.57	0.0502	-0.049	42.5	2.70	3.10	3,024	821	64.4%	-0.43	0.0506	-0.050
2.98	3.15	14.0K	805.9K	60.2%	0.54	0.0517	-0.049	43	2.76	3.10	1,672	44.9K	59.8%	-0.46	0.0521	-0.049
2.67	3.10	31	24	61.2%	0.52	0.0530	-0.048	43.5	3.05	3.40		119	60.3%	-0.49	0.0534	-0.048
2.41	2.67	70.8K	120.9K	58.6%	0.49	0.0541	-0.047	44	3.20	3.55	669	3,401	57.6%	-0.51	0.0545	-0.047
2.02	2.61	2,147	30	58.1%	0.46	0.0549	-0.046	44.5	3.45	3.95	429		58.1%	-0.54	0.0554	-0.046
1.89	2.15	55.0K	672.4K	56.0%	0.43	0.0554	-0.045	45	3.60	4.20	1	2,001	55.9%	-0.57	0.0560	-0.045
1.63	2.10	200	15	56.4%	0.40	0.0558	-0.043	45.5	3.95	4.30	290		53.9%	-0.60	0.0564	-0.043
1.42	1.64	12.3K	142.0K	52.8%	0.37	0.0558	-0.041	46	4.05	4.75	28	583	52.5%	-0.63	0.0565	-0.041
1.20	1.57	1,927	63	52.9%	0.34	0.0555	-0.039	46.5	4.20	6.90			69.5%	-0.66	0.0563	-0.039
0.9200	1.17	21.0K	112.7K	48.3%	0.31	0.0548	-0.036	47	4.65	5.35	66	89	49.8%	-0.70	0.0558	-0.036
0.7400	1.15	8,069	14	48.7%	0.28	0.0537	-0.033	47.5	4.30	7.30			59.6%	-0.73	0.0548	-0.033
0.5700	0.8400	99.5K	86.5K	45.3%	0.24	0.0521	-0.030	48	5.45	6.15	3	1,434	50.5%	-0.76	0.0533	-0.030
0.3700	0.6300	2,225	38.6K	44.2%	0.18	0.0469	-0.024	49	4.50	7.80		89	34.9%	-0.83	0.0485	-0.024
0.1200	0.3100	44.4K	151.1K	38.0%	0.13	0.0393	-0.017	50	6.85	7.65	138	732	43.2%	-0.89	0.0414	-0.017
0.0700	0.2700	20.1K	8,370	39.3%	0.08	0.0306	-0.012	51	6.95	9.50		192	46.1%	-0.93	0.0334	-0.012
0.0100	0.1800	108	21.9K	37.8%	0.05	0.0225	-0.008	52	6.95	11.20			41.2%	-0.97	0.0265	-0.009
0	0.1300	97	207	38.1%	0.04	0.0163	-0.006	53	8.25	12.10			50.9%	-0.99	0.0175	-0.006
0	0.0500	3	33.2K	35.4%	0.02	0.0119	-0.004	54	9.20	13.10			52.8%	-1.00	0.0065	-0.004
0	0.0600		2,518	38.7%	0.02	0.0091	-0.003	55	10.20	13.30				-1.00	0.0002	-0.004
0	0.0500		60	40.1%	0.01	0.0072	-0.003	56	11.25	15.10			60.7%	-1.00	0.0000	-0.004
0	0.0400			41.2%	0.01	0.0058	-0.002	57	12.25	16.10			63.8%	-1.00	0.0000	-0.004
0	5.00			133.1%	0.01	0.0049	-0.002	58	13.25	17.10			66.8%	-1.00	0.0000	-0.004
0	5.00			137.0%	0.01	0.0041	-0.002	59	14.25	18.10			69.7%	-1.00	0.0000	-0.004
0	0.2400		3,066	47.7%	0.01	0.0035	-0.002	60	15.25	19.10			72.6%	-1.00	0.0000	-0.004

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

EWZ option chain iShares MSCI Brazil ETF

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive