EWZ オプションチェーン iShares MSCI Brazil ETF
Cboe delayed options data · 基準日時： 12:36 UTC
各行は1つのストライク価格を表します。左半分はコール、右半分はプットです。ビッド／アスクは現在の買い手と売り手の提示値、出来高はこのセッションで取引された枚数、オープン・インタレストは未決済建玉です。ハイライトされた行は現在の株価に最も近いストライクです。
この限月が織り込む変動幅はおよそ ±13.6% (36.16–47.51) · ATM IV 61.2% · P/C オープンインタレスト 0.10
| コール | ストライク | プット | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買値 | 質問する | 出来高 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 買値 | 質問する | 出来高 | OI | IV | Δ | Γ | Θ | |
| 14.50 | 19.20 | 0.99 | 0.0034 | -0.006 | 25 | 0 | 0.4700 | 2 | 116.5% | -0.01 | 0.0034 | -0.006 | ||||
| 12.70 | 17.50 | 92.1% | 0.97 | 0.0058 | -0.010 | 27 | 0 | 1.07 | 50 | 124.0% | -0.03 | 0.0058 | -0.010 | |||
| 13.40 | 15.05 | 2 | 97.3% | 0.97 | 0.0076 | -0.013 | 28 | 0 | 0.4100 | 6 | 50 | 92.0% | -0.03 | 0.0076 | -0.013 | |
| 10.80 | 15.50 | 83.6% | 0.95 | 0.0098 | -0.017 | 29 | 0 | 1.22 | 112.1% | -0.05 | 0.0098 | -0.017 | ||||
| 10.50 | 14.50 | 100.2% | 0.94 | 0.0122 | -0.021 | 30 | 0.1200 | 0.5200 | 6 | 29 | 87.5% | -0.06 | 0.0123 | -0.021 | ||
| 9.70 | 14.00 | 108.6% | 0.92 | 0.0150 | -0.025 | 31 | 0.0400 | 0.8200 | 322 | 87.2% | -0.08 | 0.0150 | -0.025 | |||
| 8.35 | 13.00 | 1 | 93.0% | 0.90 | 0.0179 | -0.030 | 32 | 0.2400 | 0.7400 | 3 | 184 | 83.2% | -0.10 | 0.0180 | -0.030 | |
| 8.30 | 12.50 | 1 | 98.2% | 0.89 | 0.0195 | -0.033 | 32.5 | 0 | 1.46 | 2 | 64 | 90.4% | -0.11 | 0.0195 | -0.033 | |
| 7.30 | 12.00 | 2 | 84.2% | 0.88 | 0.0210 | -0.035 | 33 | 0.3500 | 0.9100 | 10 | 16 | 82.4% | -0.12 | 0.0211 | -0.035 | |
| 6.95 | 11.50 | 2 | 83.4% | 0.86 | 0.0226 | -0.037 | 33.5 | 0 | 1.47 | 793 | 82.9% | -0.14 | 0.0227 | -0.037 | ||
| 7.65 | 9.80 | 4 | 79.5% | 0.85 | 0.0243 | -0.039 | 34 | 0.0600 | 1.05 | 362 | 70.6% | -0.15 | 0.0244 | -0.040 | ||
| 6.10 | 10.50 | 4 | 78.4% | 0.84 | 0.0260 | -0.041 | 34.5 | 0 | 3.05 | 16 | 101.7% | -0.16 | 0.0260 | -0.042 | ||
| 6.30 | 10.50 | 94.0% | 0.82 | 0.0276 | -0.043 | 35 | 0.4000 | 1.74 | 1,060 | 83.1% | -0.18 | 0.0277 | -0.043 | |||
| 5.35 | 10.00 | 82.8% | 0.81 | 0.0294 | -0.045 | 35.5 | 0.6800 | 1.29 | 6 | 3 | 76.3% | -0.19 | 0.0295 | -0.045 | ||
| 4.95 | 9.50 | 80.1% | 0.79 | 0.0312 | -0.047 | 36 | 0.1100 | 1.53 | 391 | 67.0% | -0.21 | 0.0313 | -0.047 | |||
| 4.50 | 9.00 | 2 | 76.6% | 0.78 | 0.0330 | -0.048 | 36.5 | 0 | 2.07 | 11 | 69.9% | -0.23 | 0.0331 | -0.049 | ||
| 4.70 | 8.50 | 82.1% | 0.76 | 0.0349 | -0.050 | 37 | 0.0600 | 2.62 | 534 | 74.6% | -0.24 | 0.0350 | -0.050 | |||
| 5.15 | 7.05 | 77.6% | 0.74 | 0.0368 | -0.051 | 37.5 | 1.02 | 2.51 | 1 | 437 | 81.7% | -0.26 | 0.0370 | -0.051 | ||
| 4.90 | 6.50 | 1 | 75.6% | 0.72 | 0.0388 | -0.052 | 38 | 0.9500 | 1.75 | 65 | 66.3% | -0.28 | 0.0390 | -0.052 | ||
| 4.05 | 6.40 | 1 | 71.7% | 0.70 | 0.0408 | -0.052 | 38.5 | 0.7700 | 2.07 | 7 | 852 | 63.8% | -0.30 | 0.0410 | -0.052 | |
| 4.45 | 5.80 | 76.7% | 0.68 | 0.0429 | -0.053 | 39 | 1.02 | 2.17 | 8 | 63.7% | -0.32 | 0.0431 | -0.053 | |||
| 4.00 | 5.65 | 379 | 76.5% | 0.66 | 0.0450 | -0.053 | 39.5 | 1.49 | 2.34 | 4 | 66.8% | -0.34 | 0.0452 | -0.053 | ||
| 3.80 | 4.50 | 22 | 67.5% | 0.64 | 0.0471 | -0.053 | 40 | 1.51 | 2.50 | 7 | 369 | 64.0% | -0.36 | 0.0473 | -0.054 | |
| 3.45 | 4.80 | 40 | 73.1% | 0.61 | 0.0491 | -0.053 | 40.5 | 1.11 | 3.30 | 67 | 300 | 63.6% | -0.39 | 0.0494 | -0.053 | |
| 3.10 | 3.85 | 42 | 53 | 64.4% | 0.59 | 0.0510 | -0.053 | 41 | 2.05 | 2.87 | 372 | 10 | 64.1% | -0.41 | 0.0513 | -0.053 |
| 1.22 | 3.65 | 8 | 14 | 47.2% | 0.56 | 0.0528 | -0.052 | 41.5 | 2.38 | 3.05 | 8 | 64.2% | -0.44 | 0.0531 | -0.053 | |
| 2.30 | 3.25 | 175 | 59.9% | 0.54 | 0.0544 | -0.052 | 42 | 2.60 | 3.20 | 450 | 4 | 62.6% | -0.47 | 0.0547 | -0.052 | |
| 2.30 | 3.10 | 1 | 1,029 | 63.1% | 0.51 | 0.0557 | -0.051 | 42.5 | 2.43 | 3.45 | 140 | 390 | 57.5% | -0.49 | 0.0562 | -0.051 |
| 2.02 | 2.72 | 4 | 860 | 60.6% | 0.48 | 0.0568 | -0.050 | 43 | 2.95 | 3.70 | 3 | 498 | 59.6% | -0.52 | 0.0573 | -0.050 |
| 1.63 | 2.09 | 432 | 57.8% | 0.42 | 0.0582 | -0.047 | 44 | 3.30 | 4.35 | 211 | 57.0% | -0.59 | 0.0588 | -0.047 | ||
| 0.4700 | 1.76 | 7 | 714 | 48.1% | 0.36 | 0.0580 | -0.043 | 45 | 3.95 | 5.10 | 2 | 1 | 57.7% | -0.65 | 0.0588 | -0.043 |
| 0.7200 | 1.29 | 13 | 38.5K | 51.8% | 0.29 | 0.0561 | -0.037 | 46 | 4.45 | 7.50 | 74.9% | -0.71 | 0.0570 | -0.038 | ||
| 0.1000 | 1.19 | 81 | 47.7% | 0.23 | 0.0521 | -0.032 | 47 | 3.85 | 8.00 | 55.4% | -0.77 | 0.0533 | -0.032 | |||
| 0 | 2.08 | 129 | 64.1% | 0.18 | 0.0463 | -0.026 | 48 | 5.70 | 7.75 | 55.0% | -0.83 | 0.0477 | -0.026 | |||
| 0.0700 | 0.5700 | 9 | 608 | 46.1% | 0.13 | 0.0392 | -0.020 | 49 | 5.00 | 9.70 | 46.4% | -0.88 | 0.0408 | -0.021 | ||
| 0 | 0.8800 | 36.3K | 55.1% | 0.09 | 0.0318 | -0.015 | 50 | 7.00 | 9.30 | 563 | 37.8% | -0.92 | 0.0337 | -0.017 | ||
| 0 | 1.57 | 16 | 71.3% | 0.07 | 0.0250 | -0.012 | 51 | 6.70 | 11.50 | -0.95 | 0.0267 | -0.013 | ||||
| 0 | 1.18 | 11 | 69.0% | 0.05 | 0.0194 | -0.009 | 52 | 7.65 | 12.50 | -0.97 | 0.0203 | -0.010 | ||||
| 0 | 0.2700 | 33 | 50.8% | 0.04 | 0.0150 | -0.007 | 53 | 9.15 | 13.50 | 60.8% | -0.98 | 0.0146 | -0.007 | |||
| 0 | 0.9300 | 285 | 71.9% | 0.03 | 0.0117 | -0.005 | 54 | 9.50 | 14.40 | -0.99 | 0.0100 | -0.005 | ||||
| 0 | 0.2700 | 25 | 192 | 57.0% | 0.02 | 0.0092 | -0.004 | 55 | 10.75 | 15.50 | 48.1% | -0.99 | 0.0067 | -0.003 | ||
| 0 | 0.6500 | 84.6% | 0.01 | 0.0036 | -0.002 | 60 | 16.15 | 20.40 | 80.1% | -1.00 | 0.0008 | -0.000 | ||||
表示中のストライク：原資産価格の±50%以内。本質的価値＝コールはmax(0, 価格－ストライク)、プットはmax(0, ストライク－価格)；時間的価値＝オプション価格－本質的価値。 取引所フィードで算出されたギリシャ指標およびIV。
ボラティリティスマイル — Nov 13, 2026
ボラティリティページ →この限月のストライク別インプライドボラティリティ。アウト・オブ・ザ・マネーのプットは通常コールよりIVが高くなります — これがスキューです。
コールプット