EWZ オプションチェーン iShares MSCI Brazil ETF
Cboe delayed options data · 基準日時： 12:36 UTC
各行は1つのストライク価格を表します。左半分はコール、右半分はプットです。ビッド／アスクは現在の買い手と売り手の提示値、出来高はこのセッションで取引された枚数、オープン・インタレストは未決済建玉です。ハイライトされた行は現在の株価に最も近いストライクです。
この限月が織り込む変動幅はおよそ ±13.3% (36.25–47.41) · ATM IV 69.5% · P/C オープンインタレスト 0.27
| コール | ストライク | プット | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買値 | 質問する | 出来高 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 買値 | 質問する | 出来高 | OI | IV | Δ | Γ | Θ | |
| 14.50 | 19.35 | 77.3% | 0.99 | 0.0028 | -0.006 | 25 | 0 | 3.55 | 237.4% | -0.01 | 0.0028 | -0.006 | ||||
| 12.65 | 17.45 | 103.3% | 0.98 | 0.0053 | -0.011 | 27 | 0 | 1.09 | 51 | 143.6% | -0.02 | 0.0053 | -0.011 | |||
| 11.70 | 16.50 | 102.2% | 0.97 | 0.0072 | -0.015 | 28 | 0 | 0.4300 | 360 | 107.1% | -0.03 | 0.0072 | -0.015 | |||
| 10.50 | 15.40 | 2 | 66.4% | 0.96 | 0.0094 | -0.020 | 29 | 0 | 1.80 | 11 | 145.7% | -0.04 | 0.0094 | -0.020 | ||
| 10.10 | 14.50 | 2 | 104.2% | 0.94 | 0.0119 | -0.025 | 30 | 0 | 3.40 | 240 | 172.1% | -0.06 | 0.0120 | -0.025 | ||
| 9.05 | 13.85 | 105.6% | 0.92 | 0.0148 | -0.031 | 31 | 0.0400 | 0.8000 | 810 | 99.7% | -0.07 | 0.0148 | -0.032 | |||
| 8.65 | 13.00 | 3 | 116.0% | 0.90 | 0.0179 | -0.038 | 32 | 0 | 1.93 | 32 | 119.6% | -0.10 | 0.0179 | -0.038 | ||
| 8.10 | 12.50 | 3 | 110.1% | 0.89 | 0.0195 | -0.041 | 32.5 | 0.1100 | 1.88 | 326 | 116.1% | -0.11 | 0.0195 | -0.041 | ||
| 7.40 | 12.00 | 2 | 101.0% | 0.88 | 0.0211 | -0.044 | 33 | 0 | 2.74 | 17 | 126.6% | -0.12 | 0.0211 | -0.044 | ||
| 7.40 | 11.50 | 2 | 107.2% | 0.87 | 0.0228 | -0.047 | 33.5 | 0.3600 | 3.50 | 3 | 1,206 | 141.9% | -0.13 | 0.0228 | -0.047 | |
| 7.05 | 11.00 | 4 | 105.5% | 0.85 | 0.0245 | -0.050 | 34 | 0 | 0.9900 | 3 | 4,756 | 79.8% | -0.15 | 0.0245 | -0.050 | |
| 6.40 | 10.50 | 3 | 97.8% | 0.84 | 0.0262 | -0.053 | 34.5 | 0 | 3.50 | 77 | 124.9% | -0.16 | 0.0263 | -0.053 | ||
| 5.65 | 10.40 | 10 | 96.0% | 0.83 | 0.0280 | -0.056 | 35 | 0 | 3.95 | 42 | 127.1% | -0.17 | 0.0281 | -0.056 | ||
| 5.15 | 10.00 | 11 | 93.0% | 0.81 | 0.0299 | -0.058 | 35.5 | 0 | 3.85 | 18 | 120.1% | -0.19 | 0.0299 | -0.058 | ||
| 4.70 | 9.45 | 20 | 88.3% | 0.79 | 0.0317 | -0.060 | 36 | 0.7300 | 2.93 | 106 | 111.7% | -0.21 | 0.0318 | -0.060 | ||
| 4.90 | 9.00 | 227 | 96.0% | 0.78 | 0.0337 | -0.062 | 36.5 | 0 | 3.20 | 291 | 99.2% | -0.22 | 0.0338 | -0.062 | ||
| 4.60 | 8.50 | 72 | 452 | 94.0% | 0.76 | 0.0357 | -0.064 | 37 | 1.04 | 1.59 | 10 | 4,529 | 85.0% | -0.24 | 0.0357 | -0.064 |
| 5.35 | 6.45 | 1 | 15 | 84.2% | 0.74 | 0.0377 | -0.065 | 37.5 | 0.9300 | 1.72 | 3 | 206 | 80.4% | -0.26 | 0.0378 | -0.066 |
| 3.60 | 7.90 | 87 | 89.6% | 0.72 | 0.0399 | -0.067 | 38 | 0.6200 | 2.79 | 430 | 86.9% | -0.28 | 0.0400 | -0.067 | ||
| 4.70 | 7.50 | 289 | 108.1% | 0.70 | 0.0421 | -0.067 | 38.5 | 0.2700 | 1.98 | 416 | 64.5% | -0.30 | 0.0422 | -0.068 | ||
| 3.35 | 6.05 | 78 | 77.5% | 0.68 | 0.0444 | -0.068 | 39 | 0.7500 | 2.88 | 1 | 894 | 79.4% | -0.32 | 0.0445 | -0.068 | |
| 4.00 | 4.85 | 244 | 78.2% | 0.66 | 0.0468 | -0.068 | 39.5 | 1.40 | 2.23 | 327 | 74.0% | -0.34 | 0.0469 | -0.069 | ||
| 2.00 | 4.70 | 351 | 57.1% | 0.64 | 0.0491 | -0.068 | 40 | 1.46 | 2.53 | 200 | 3,850 | 73.3% | -0.36 | 0.0493 | -0.069 | |
| 1.00 | 4.55 | 138 | 49.7% | 0.61 | 0.0515 | -0.068 | 40.5 | 1.81 | 2.58 | 753 | 72.7% | -0.39 | 0.0517 | -0.068 | ||
| 3.00 | 3.75 | 108 | 72.4% | 0.59 | 0.0537 | -0.067 | 41 | 2.05 | 2.80 | 1,595 | 72.6% | -0.41 | 0.0540 | -0.068 | ||
| 2.37 | 3.55 | 9 | 68.3% | 0.56 | 0.0558 | -0.067 | 41.5 | 2.15 | 2.99 | 17 | 41 | 70.0% | -0.44 | 0.0561 | -0.067 | |
| 2.42 | 3.15 | 3 | 1,766 | 69.9% | 0.53 | 0.0576 | -0.066 | 42 | 2.39 | 3.20 | 3 | 1,952 | 69.1% | -0.47 | 0.0579 | -0.066 |
| 2.13 | 2.89 | 20 | 302 | 68.6% | 0.50 | 0.0591 | -0.064 | 42.5 | 1.41 | 3.45 | 149 | 648 | 53.1% | -0.50 | 0.0594 | -0.065 |
| 1.41 | 2.60 | 2 | 401 | 61.3% | 0.47 | 0.0602 | -0.063 | 43 | 2.76 | 3.55 | 178 | 1,020 | 64.0% | -0.53 | 0.0606 | -0.063 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 43.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 1.15 | 2.06 | 7 | 2,300 | 60.6% | 0.41 | 0.0612 | -0.059 | 44 | 2.60 | 5.00 | 49 | 64.6% | -0.60 | 0.0616 | -0.059 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 44.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 1.12 | 1.40 | 34 | 1,194 | 59.8% | 0.34 | 0.0603 | -0.053 | 45 | 3.75 | 4.60 | 72 | 649 | 56.4% | -0.66 | 0.0609 | -0.054 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 45.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.1000 | 1.38 | 13 | 41.8K | 52.1% | 0.28 | 0.0575 | -0.047 | 46 | 2.50 | 5.55 | 1 | 1 | -0.73 | 0.0582 | -0.047 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 46.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.0500 | 1.10 | 607 | 52.9% | 0.22 | 0.0526 | -0.039 | 47 | 4.05 | 8.00 | 66.1% | -0.79 | 0.0535 | -0.039 | |||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 47.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0.5900 | 295 | 47.3% | 0.16 | 0.0459 | -0.031 | 48 | 4.05 | 8.95 | 53.9% | -0.84 | 0.0469 | -0.032 | |||
| 0 | 0.9400 | 92 | 60.1% | 0.12 | 0.0378 | -0.023 | 49 | 5.00 | 9.60 | 49.3% | -0.89 | 0.0390 | -0.024 | |||
| 0 | 0.3200 | 216 | 42.4K | 48.9% | 0.08 | 0.0296 | -0.017 | 50 | 5.55 | 10.45 | 2 | -0.93 | 0.0309 | -0.018 | ||
| 0 | 0.2400 | 1 | 1,023 | 49.9% | 0.05 | 0.0222 | -0.012 | 51 | 6.50 | 11.45 | -0.96 | 0.0231 | -0.013 | |||
| 0 | 1.43 | 84.9% | 0.04 | 0.0162 | -0.009 | 52 | 7.75 | 12.50 | 35.9% | -0.98 | 0.0162 | -0.009 | ||||
| 0 | 4.75 | 9 | 143.2% | 0.02 | 0.0118 | -0.006 | 53 | 8.70 | 13.45 | -0.99 | 0.0107 | -0.005 | ||||
| 0 | 2.00 | 26 | 105.3% | 0.02 | 0.0088 | -0.005 | 54 | 9.60 | 14.50 | -0.99 | 0.0069 | -0.003 | ||||
| 0 | 3.40 | 36 | 133.6% | 0.01 | 0.0067 | -0.004 | 55 | 10.60 | 15.50 | -1.00 | 0.0044 | -0.002 | ||||
| 0 | 1.15 | 112.2% | 0.00 | 0.0023 | -0.002 | 60 | 15.65 | 20.50 | -1.00 | 0.0005 | -0.000 | |||||
表示中のストライク：原資産価格の±50%以内。本質的価値＝コールはmax(0, 価格－ストライク)、プットはmax(0, ストライク－価格)；時間的価値＝オプション価格－本質的価値。 取引所フィードで算出されたギリシャ指標およびIV。
ボラティリティスマイル — Nov 06, 2026
ボラティリティページ →この限月のストライク別インプライドボラティリティ。アウト・オブ・ザ・マネーのプットは通常コールよりIVが高くなります — これがスキューです。
コールプット