EWZ option chain iShares MSCI Brazil ETF

Expiration Cboe delayed options data · as of 12:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±12.6% (36.55–47.11) · ATM IV 80.6% · P/C open interest 5.03

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
14.60	19.50			148.8%	0.99	0.0020	-0.005	25	0	0.6100		373	173.9%	-0.01	0.0020	-0.005
12.70	17.50			136.9%	0.98	0.0042	-0.011	27	0.0100	0.1800	3	357	120.6%	-0.01	0.0042	-0.011
13.35	14.55	13		95.9%	0.98	0.0057	-0.015	28	0.0100	0.1700	2	867	110.9%	-0.02	0.0057	-0.015
10.70	15.50			117.6%	0.97	0.0077	-0.019	29	0	0.2200	14	173	106.3%	-0.03	0.0077	-0.019
9.85	14.50		6	117.0%	0.96	0.0102	-0.025	30	0.0500	0.4300	3	97	115.1%	-0.04	0.0102	-0.025
8.75	13.50		25	102.2%	0.94	0.0131	-0.032	31	0.0600	0.3500	30	1,166	102.2%	-0.05	0.0132	-0.032
7.60	12.10	3	2		0.93	0.0166	-0.040	32	0	1.22		253	125.2%	-0.07	0.0166	-0.040
7.35	12.00	3	234	93.7%	0.92	0.0185	-0.045	32.5	0.2700	0.4800	130	3,097	103.8%	-0.08	0.0185	-0.045
7.00	11.85		99	107.9%	0.90	0.0204	-0.050	33	0.2000	0.5300	4,061	23.1K	98.4%	-0.10	0.0205	-0.050
6.50	11.30		13	101.3%	0.89	0.0225	-0.055	33.5	0.3100	0.6500	103	706	101.5%	-0.11	0.0226	-0.055
6.25	10.95		787	108.1%	0.88	0.0246	-0.060	34	0.4100	0.5600	20.3K	240.6K	96.9%	-0.12	0.0247	-0.060
5.60	10.50		359	100.1%	0.86	0.0267	-0.065	34.5	0.4800	0.7800	9	1,281	100.4%	-0.14	0.0268	-0.066
7.00	8.30		20	100.2%	0.84	0.0288	-0.070	35	0.5400	0.9000	20.2K	8,766	100.0%	-0.16	0.0289	-0.071
5.00	9.65		30	103.4%	0.83	0.0309	-0.075	35.5	0.3500	1.24	14	12.4K	98.4%	-0.17	0.0310	-0.075
4.50	7.75	33	74	59.1%	0.81	0.0331	-0.080	36	0.7100	1.10	58	167.4K	98.1%	-0.19	0.0332	-0.080
4.20	8.85		72	100.9%	0.79	0.0352	-0.084	36.5	0.7900	1.15	9	873	95.5%	-0.21	0.0353	-0.084
3.55	8.45	2	1,004	94.1%	0.77	0.0374	-0.087	37	0.9200	1.31	18.3K	24.0K	97.9%	-0.23	0.0375	-0.087
5.30	7.90	1	918	129.5%	0.75	0.0397	-0.090	37.5	1.09	1.50	17	365	97.1%	-0.25	0.0398	-0.090
5.05	5.70		1,381	96.7%	0.73	0.0420	-0.092	38	1.13	1.60	32.5K	98.9K	93.7%	-0.27	0.0421	-0.093
4.55	7.25		211	126.2%	0.71	0.0444	-0.094	38.5	1.27	1.73	88	1,004	92.4%	-0.29	0.0445	-0.095
4.20	5.00	2	191	92.0%	0.69	0.0468	-0.096	39	1.40	2.68	404	15.4K	104.7%	-0.31	0.0469	-0.096
3.95	6.55		287	123.4%	0.67	0.0493	-0.097	39.5	0.3500	3.05	866	1,422	86.5%	-0.33	0.0495	-0.097
3.60	4.15	11	2,291	87.7%	0.64	0.0519	-0.097	40	1.07	2.32	316	6,766	79.6%	-0.36	0.0520	-0.097
3.20	4.05	8	64	88.7%	0.61	0.0544	-0.097	40.5	0.8100	3.00	60	2,005	79.5%	-0.39	0.0546	-0.097
2.90	3.60	70	6,917	85.2%	0.59	0.0568	-0.096	41	2.00	2.53	57	10.2K	83.6%	-0.41	0.0570	-0.096
2.65	3.15	235	111	82.2%	0.56	0.0591	-0.095	41.5	1.91	2.71	429	938	77.4%	-0.44	0.0593	-0.095
2.35	2.90	1,224	27.9K	81.1%	0.53	0.0610	-0.094	42	2.45	2.86	611	5,481	80.0%	-0.47	0.0612	-0.094
2.09	2.49	13	196	77.8%	0.50	0.0626	-0.092	42.5	2.48	3.10	904	2,590	75.7%	-0.51	0.0628	-0.092
1.83	2.23	374	32.3K	76.2%	0.46	0.0637	-0.089	43	2.60	3.50	348	11.0K	74.8%	-0.54	0.0639	-0.090
1.58	1.99	248	215	74.7%	0.43	0.0644	-0.086	43.5	3.10	3.60		309	74.6%	-0.57	0.0646	-0.087
1.45	1.60	16.5K	9,437	72.1%	0.40	0.0646	-0.083	44	1.30	4.00		963	40.8%	-0.61	0.0649	-0.083
0.8100	1.74	180	760	69.3%	0.36	0.0645	-0.078	44.5	3.40	4.30	38		69.5%	-0.64	0.0648	-0.078
0.7000	1.23	82	14.0K	63.6%	0.32	0.0638	-0.073	45	3.60	4.55	37	318	65.1%	-0.68	0.0641	-0.073
0.6100	1.05	1		63.3%	0.29	0.0624	-0.067	45.5	3.85	4.90	8		62.4%	-0.71	0.0628	-0.067
0.6000	0.8600	2,095	11.6K	63.7%	0.25	0.0604	-0.060	46	4.35	5.30	13	9	64.7%	-0.75	0.0608	-0.060
0.3400	0.6900	10.1K	11.0K	58.9%	0.22	0.0574	-0.053	46.5	3.20	7.50			69.7%	-0.79	0.0580	-0.053
0.2600	0.5600	7,870	2,517	57.7%	0.18	0.0536	-0.046	47	3.05	7.95		1	58.5%	-0.82	0.0542	-0.046
0.1700	0.4900	76	117	57.0%	0.15	0.0488	-0.039	47.5	3.50	8.20			53.8%	-0.85	0.0496	-0.039
0	0.3600	24.7K	397	50.9%	0.12	0.0435	-0.032	48	4.00	8.60		1	53.7%	-0.88	0.0443	-0.033
0.0300	0.3100	51		52.9%	0.10	0.0380	-0.026	48.5	4.50	9.25			61.5%	-0.91	0.0388	-0.027
0	0.2700	8	342	52.8%	0.08	0.0325	-0.021	49	4.80	9.50			44.6%	-0.93	0.0333	-0.022
0	0.1400	1	2,069	50.8%	0.05	0.0228	-0.014	50	6.15	10.50		3	66.9%	-0.96	0.0233	-0.014
0	0.7300		35	80.0%	0.03	0.0158	-0.009	51	6.75	11.50			46.9%	-0.98	0.0156	-0.009
0	0.1000	36	36	56.4%	0.02	0.0112	-0.007	52	7.50	12.45				-0.99	0.0104	-0.006
0	0.6000	1		86.3%	0.01	0.0082	-0.005	53	8.90	13.50			70.1%	-0.99	0.0070	-0.004
0	0.6500			93.0%	0.01	0.0062	-0.004	54	9.80	14.50			66.1%	-0.99	0.0049	-0.003
0	0.9700			108.5%	0.01	0.0048	-0.003	55	10.65	15.50				-1.00	0.0034	-0.002
0	0.9700			131.9%	0.00	0.0016	-0.001	60	15.50	20.50				-1.00	0.0006	-0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

EWZ option chain iShares MSCI Brazil ETF

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive