独立期权市场研究
菜单
股票 预期涨跌幅 波动率 财报 市场总览 期权活动 筛选器 新闻
学习与工具 学习 数据问答 AI 智能体 方法论 ★ 已保存 API
关于 关于我们 联系我们 免责声明
查看期权
深色模式

🧭 引导视图
刚接触市场——不懂价格、收益率、年初至今涨跌幅、市值?您在浏览时,我们会用通俗易懂的语言解释每个术语。数据不变,帮助随时在线。

⚡ 专家视角
您已了解市场,这里只提供数据——简洁、快速、紧凑,无多余说明。此为默认视图。

界面语言
DATA API

免费只读JSON接口,提供汇总指标,有频率限制。

ETSY 预期波动历史 Etsy, Inc.

每个交易日收盘后,我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后,实际结果会附记于原始预估值旁。预估值在事后绝不修改。 如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去,结果将在此处显示;所有数据均不进行回填或模拟。

已记录(等待结果)

快照到期时间DTE当时现货价预期涨跌幅区间方法
Sep 02 Sep 04 2 81.72 ±3.1% 79.19–84.25 em-1.0
Sep 01 Sep 04 3 81.75 ±3.6% 78.77–84.73 em-1.0
Aug 31 Sep 04 4 81.57 ±4.2% 78.14–85.00 em-1.0
Sep 02 Sep 11 9 81.72 ±5.4% 77.33–86.11 em-1.0
Sep 01 Sep 11 10 81.75 ±5.7% 77.06–86.44 em-1.0
Aug 31 Sep 11 11 81.57 ±6.2% 76.52–86.62 em-1.0
Sep 02 Sep 18 16 81.72 ±7.3% 75.77–87.67 em-1.0
Sep 01 Sep 18 17 81.75 ±7.5% 75.66–87.84 em-1.0
Aug 31 Sep 18 18 81.57 ±7.9% 75.11–88.03 em-1.0
Sep 02 Sep 25 23 81.72 ±8.4% 74.88–88.56 em-1.0
Sep 01 Sep 25 24 81.75 ±8.5% 74.77–88.73 em-1.0
Aug 31 Sep 25 25 81.57 ±9.3% 74.02–89.12 em-1.0
Sep 02 Oct 02 30 81.72 ±9.2% 74.17–89.28 em-1.0
Sep 01 Oct 02 31 81.75 ±10.1% 73.53–89.97 em-1.0
Aug 31 Oct 02 32 81.57 ±10.6% 72.92–90.22 em-1.0
Sep 02 Oct 09 37 81.72 ±11.4% 72.39–91.05 em-1.0
Sep 01 Oct 09 38 81.75 ±11.1% 72.65–90.85 em-1.0
Aug 31 Oct 09 39 81.57 ±11.8% 71.97–91.17 em-1.0
Sep 02 Oct 16 44 81.72 ±11.7% 72.12–91.32 em-1.0
Sep 01 Oct 16 45 81.75 ±12.1% 71.83–91.67 em-1.0
Aug 31 Oct 16 46 81.57 ±12.4% 71.44–91.69 em-1.0
Sep 02 Dec 18 107 81.72 ±21.2% 64.39–99.05 em-1.0
Sep 01 Dec 18 108 81.75 ±21.8% 63.92–99.58 em-1.0
Aug 31 Dec 18 109 81.57 ±22.0% 63.62–99.52 em-1.0
Sep 02 Jan 15 135 81.72 ±23.2% 62.80–100.64 em-1.0
Sep 01 Jan 15 136 81.75 ±23.2% 62.77–100.72 em-1.0
Aug 31 Jan 15 137 81.57 ±23.7% 62.22–100.92 em-1.0
Sep 02 Mar 19 198 81.72 ±28.9% 58.07–105.37 em-1.0
Sep 01 Mar 19 199 81.75 ±29.2% 57.90–105.60 em-1.0
Aug 31 Mar 19 200 81.57 ±29.7% 57.32–105.82 em-1.0

非必需消费品

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

科技

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

金融服务

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

工业

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

能源

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP