ETSY 예상 변동 히스토리 Etsy, Inc.
매 거래일 장 마감 후, 결과가 알려지기 전의 만기별 옵션 시장 가격을 기록합니다. 만기가 도래하면 원래 추정치 옆에 실제 결과를 기록합니다. 추정치는 사후에 절대 수정되지 않습니다. 이 통계 읽는 방법 · 기록 시작일 Aug 31, 2026
비교 완료121
범위 내 마감54%
|실제값|이 예상치 미만54%
평균 예상 변동폭±7.2%
평균 |실제| 변동폭7.2%
평균 절대 오차4.4pt
만기별 내재 변동성 vs 실현 변동성
각 만기에 대해: 황색 테두리는 만기에 가장 가깝게 기록된 예상 변동폭이며, 실선 막대는 주가의 실제 변동폭입니다. 부호가 있는 값이 막대 아래에 표시됩니다.
예상치 (기록됨)실제
현재 기록 중 (결과 대기)
| 스냅샷 | 만기 | DTE | 당시 현물가 | 예상 변동폭 | 범위 | 방법 |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 23 | 4 | 85.50 | ±4.4% | 81.70–89.30 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 85.14 | ±5.4% | 80.56–89.72 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 82.93 | ±6.1% | 77.88–87.98 | em-1.0 |
| Oct 13 | Oct 23 | 10 | 79.28 | ±6.0% | 74.53–84.03 | em-1.0 |
| Oct 09 | Oct 23 | 14 | 76.71 | ±6.9% | 71.43–81.99 | em-1.0 |
| Oct 08 | Oct 23 | 15 | 75.14 | ±8.3% | 68.92–81.36 | em-1.0 |
| Oct 07 | Oct 23 | 16 | 71.49 | ±7.6% | 66.03–76.95 | em-1.0 |
| Oct 06 | Oct 23 | 17 | 71.39 | ±8.0% | 65.66–77.12 | em-1.0 |
| Oct 05 | Oct 23 | 18 | 70.89 | ±8.4% | 64.94–76.84 | em-1.0 |
| Oct 02 | Oct 23 | 21 | 72.77 | ±8.9% | 66.27–79.28 | em-1.0 |
| Oct 01 | Oct 23 | 22 | 72.96 | ±9.6% | 65.95–79.98 | em-1.0 |
| Sep 23 | Oct 23 | 30 | 75.14 | ±10.6% | 67.19–83.09 | em-1.0 |
| Sep 22 | Oct 23 | 31 | 75.14 | ±10.6% | 67.19–83.09 | em-1.0 |
| Sep 21 | Oct 23 | 32 | 73.48 | ±10.8% | 65.58–81.38 | em-1.0 |
| Sep 18 | Oct 23 | 35 | 72.60 | ±10.4% | 65.02–80.18 | em-1.0 |
| Sep 17 | Oct 23 | 36 | 72.34 | ±11.0% | 64.42–80.27 | em-1.0 |
| Sep 16 | Oct 23 | 37 | 73.46 | ±11.0% | 65.39–81.53 | em-1.0 |
| Sep 15 | Oct 23 | 38 | 73.95 | ±11.6% | 65.35–82.55 | em-1.0 |
| Sep 14 | Oct 23 | 39 | 74.47 | ±11.2% | 66.12–82.82 | em-1.0 |
| Sep 11 | Oct 23 | 42 | 72.76 | ±12.5% | 63.66–81.86 | em-1.0 |
| Sep 10 | Oct 23 | 43 | 71.59 | ±12.6% | 62.54–80.64 | em-1.0 |
| Sep 09 | Oct 23 | 44 | 71.19 | ±12.5% | 62.29–80.09 | em-1.0 |
| Sep 08 | Oct 23 | 45 | 73.89 | ±13.4% | 63.99–83.79 | em-1.0 |
| Sep 07 | Oct 23 | 46 | 76.50 | ±12.9% | 66.60–86.40 | em-1.0 |
| Sep 04 | Oct 23 | 49 | 76.51 | ±12.5% | 66.94–86.08 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 82.03 | ±13.2% | 71.21–92.85 | em-1.0 |
| Oct 19 | Oct 30 | 11 | 85.50 | ±12.3% | 74.95–96.05 | em-1.0 |
| Oct 16 | Oct 30 | 14 | 85.14 | ±12.7% | 74.31–95.97 | em-1.0 |
| Oct 14 | Oct 30 | 16 | 82.93 | ±11.1% | 73.73–92.13 | em-1.0 |
| Oct 13 | Oct 30 | 17 | 79.28 | ±10.9% | 70.61–87.95 | em-1.0 |
확정 스냅샷
| 스냅샷 | 만기 완료 | 예상치 | 실제 | 범위 내에 있나요? | 현물가 → 종가 |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±0.9% | +0.0% | 범위 내 | 85.14 → 85.14 |
| Oct 14, 2026 | Oct 16 | ±3.3% | +2.7% | 범위 내 | 82.93 → 85.14 |
| Oct 13, 2026 | Oct 16 | ±3.6% | +7.4% | 범위 밖 | 79.28 → 85.14 |
| Oct 09, 2026 | Oct 16 | ±4.8% | +11.0% | 범위 밖 | 76.71 → 85.14 |
| Oct 08, 2026 | Oct 16 | ±5.5% | +13.3% | 범위 밖 | 75.14 → 85.14 |
| Oct 07, 2026 | Oct 16 | ±5.9% | +19.1% | 범위 밖 | 71.49 → 85.14 |
| Oct 06, 2026 | Oct 16 | ±6.1% | +19.3% | 범위 밖 | 71.39 → 85.14 |
| Oct 05, 2026 | Oct 16 | ±6.7% | +20.1% | 범위 밖 | 70.89 → 85.14 |
| Oct 02, 2026 | Oct 16 | ±7.3% | +17.0% | 범위 밖 | 72.77 → 85.14 |
| Oct 01, 2026 | Oct 16 | ±7.6% | +16.7% | 범위 밖 | 72.96 → 85.14 |
| Sep 23, 2026 | Oct 16 | ±9.0% | +13.3% | 범위 밖 | 75.14 → 85.14 |
| Sep 22, 2026 | Oct 16 | ±9.0% | +13.3% | 범위 밖 | 75.14 → 85.14 |
| Sep 21, 2026 | Oct 16 | ±9.2% | +15.9% | 범위 밖 | 73.48 → 85.14 |
| Sep 18, 2026 | Oct 16 | ±9.4% | +17.3% | 범위 밖 | 72.60 → 85.14 |
| Sep 17, 2026 | Oct 16 | ±9.8% | +17.7% | 범위 밖 | 72.34 → 85.14 |
| Sep 16, 2026 | Oct 16 | ±10.1% | +15.9% | 범위 밖 | 73.46 → 85.14 |
| Sep 15, 2026 | Oct 16 | ±10.7% | +15.1% | 범위 밖 | 73.95 → 85.14 |
| Sep 14, 2026 | Oct 16 | ±10.7% | +14.3% | 범위 밖 | 74.47 → 85.14 |
| Sep 11, 2026 | Oct 16 | ±11.0% | +17.0% | 범위 밖 | 72.76 → 85.14 |
| Sep 10, 2026 | Oct 16 | ±11.6% | +18.9% | 범위 밖 | 71.59 → 85.14 |
| Sep 09, 2026 | Oct 16 | ±11.9% | +19.6% | 범위 밖 | 71.19 → 85.14 |
| Sep 08, 2026 | Oct 16 | ±12.8% | +15.2% | 범위 밖 | 73.89 → 85.14 |
| Sep 07, 2026 | Oct 16 | ±11.9% | +11.3% | 범위 내 | 76.50 → 85.14 |
| Sep 04, 2026 | Oct 16 | ±11.9% | +11.3% | 범위 내 | 76.51 → 85.14 |
| Sep 03, 2026 | Oct 16 | ±11.5% | +3.8% | 범위 내 | 82.03 → 85.14 |
| Sep 02, 2026 | Oct 16 | ±11.7% | +4.2% | 범위 내 | 81.72 → 85.14 |
| Sep 01, 2026 | Oct 16 | ±12.1% | +4.1% | 범위 내 | 81.75 → 85.14 |
| Aug 31, 2026 | Oct 16 | ±12.4% | +4.4% | 범위 내 | 81.57 → 85.14 |
| Oct 09, 2026 | Oct 09 | ±0.5% | +0.0% | 범위 내 | 76.71 → 76.71 |
| Oct 08, 2026 | Oct 09 | ±2.4% | +2.1% | 범위 내 | 75.14 → 76.71 |
| Oct 07, 2026 | Oct 09 | ±3.2% | +7.3% | 범위 밖 | 71.49 → 76.71 |
| Oct 06, 2026 | Oct 09 | ±3.9% | +7.5% | 범위 밖 | 71.39 → 76.71 |
| Oct 05, 2026 | Oct 09 | ±4.5% | +8.2% | 범위 밖 | 70.89 → 76.71 |
| Oct 02, 2026 | Oct 09 | ±5.0% | +5.4% | 범위 밖 | 72.77 → 76.71 |
| Oct 01, 2026 | Oct 09 | ±5.8% | +5.1% | 범위 내 | 72.96 → 76.71 |
| Sep 23, 2026 | Oct 09 | ±7.9% | +2.1% | 범위 내 | 75.14 → 76.71 |
| Sep 22, 2026 | Oct 09 | ±7.9% | +2.1% | 범위 내 | 75.14 → 76.71 |
| Sep 21, 2026 | Oct 09 | ±8.0% | +4.4% | 범위 내 | 73.48 → 76.71 |
| Sep 18, 2026 | Oct 09 | ±8.2% | +5.7% | 범위 내 | 72.60 → 76.71 |
| Sep 17, 2026 | Oct 09 | ±8.7% | +6.0% | 범위 내 | 72.34 → 76.71 |
| Sep 16, 2026 | Oct 09 | ±9.1% | +4.4% | 범위 내 | 73.46 → 76.71 |
| Sep 15, 2026 | Oct 09 | ±9.4% | +3.7% | 범위 내 | 73.95 → 76.71 |
| Sep 14, 2026 | Oct 09 | ±9.2% | +3.0% | 범위 내 | 74.47 → 76.71 |
| Sep 11, 2026 | Oct 09 | ±9.9% | +5.4% | 범위 내 | 72.76 → 76.71 |
| Sep 10, 2026 | Oct 09 | ±10.1% | +7.2% | 범위 내 | 71.59 → 76.71 |
| Sep 09, 2026 | Oct 09 | ±10.4% | +7.8% | 범위 내 | 71.19 → 76.71 |
| Sep 08, 2026 | Oct 09 | ±11.0% | +3.8% | 범위 내 | 73.89 → 76.71 |
| Sep 07, 2026 | Oct 09 | ±10.6% | +0.3% | 범위 내 | 76.50 → 76.71 |
| Sep 04, 2026 | Oct 09 | ±10.7% | +0.3% | 범위 내 | 76.51 → 76.71 |
| Sep 03, 2026 | Oct 09 | ±10.5% | -6.5% | 범위 내 | 82.03 → 76.71 |
| Sep 02, 2026 | Oct 09 | ±11.4% | -6.1% | 범위 내 | 81.72 → 76.71 |
| Sep 01, 2026 | Oct 09 | ±11.1% | -6.2% | 범위 내 | 81.75 → 76.71 |
| Aug 31, 2026 | Oct 09 | ±11.8% | -6.0% | 범위 내 | 81.57 → 76.71 |
| Oct 02, 2026 | Oct 02 | ±0.8% | +0.0% | 범위 내 | 72.77 → 72.77 |
| Oct 01, 2026 | Oct 02 | ±2.5% | -0.3% | 범위 내 | 72.96 → 72.77 |
| Sep 23, 2026 | Oct 02 | ±6.3% | -3.2% | 범위 내 | 75.14 → 72.77 |
| Sep 22, 2026 | Oct 02 | ±6.3% | -3.2% | 범위 내 | 75.14 → 72.77 |
| Sep 21, 2026 | Oct 02 | ±6.4% | -1.0% | 범위 내 | 73.48 → 72.77 |
| Sep 18, 2026 | Oct 02 | ±6.9% | +0.2% | 범위 내 | 72.60 → 72.77 |
| Sep 17, 2026 | Oct 02 | ±7.2% | +0.6% | 범위 내 | 72.34 → 72.77 |
결과는 기록된 범위와 만기일 종가를 비교합니다. 방법이 다른 경우 행별로 버전이 표시됩니다. 현재 버전: em-1.0.