ETSY option chain Etsy, Inc.
Cboe delayed options data · के अनुसार 18:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±44.9% (47.19–124.04) · ATM IV 51.2% · P/C ओपन इंटरेस्ट 0.45
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 45.05 | 47.80 | 64 | 58.7% | 0.93 | 0.0026 | -0.003 | 45 | 2.13 | 2.84 | 67 | 56.5% | -0.08 | 0.0027 | -0.009 | ||
| 42.50 | 46.00 | 56.2% | 0.92 | 0.0030 | -0.004 | 47.5 | 2.55 | 3.40 | 56.2% | -0.09 | 0.0031 | -0.009 | ||||
| 41.10 | 43.60 | 71 | 55.4% | 0.90 | 0.0033 | -0.005 | 50 | 2.96 | 3.75 | 136 | 55.0% | -0.10 | 0.0034 | -0.010 | ||
| 37.00 | 40.50 | 71 | 54.3% | 0.88 | 0.0040 | -0.007 | 55 | 4.10 | 5.80 | 78 | 56.2% | -0.13 | 0.0042 | -0.012 | ||
| 35.10 | 38.10 | 3 | 51.8% | 0.86 | 0.0043 | -0.009 | 57.5 | 4.55 | 5.75 | 15 | 53.6% | -0.15 | 0.0046 | -0.013 | ||
| 33.95 | 36.65 | 91 | 53.1% | 0.84 | 0.0047 | -0.009 | 60 | 5.40 | 7.20 | 60 | 55.0% | -0.16 | 0.0050 | -0.014 | ||
| 32.00 | 34.75 | 2 | 51.5% | 0.83 | 0.0050 | -0.011 | 62.5 | 6.05 | 8.05 | 65 | 54.5% | -0.18 | 0.0053 | -0.015 | ||
| 30.50 | 34.00 | 25 | 52.8% | 0.81 | 0.0054 | -0.011 | 65 | 6.90 | 8.10 | 171 | 52.6% | -0.20 | 0.0057 | -0.015 | ||
| 29.00 | 32.50 | 175 | 52.5% | 0.79 | 0.0057 | -0.012 | 67.5 | 7.85 | 8.95 | 32 | 52.4% | -0.22 | 0.0061 | -0.016 | ||
| 27.95 | 31.00 | 2,414 | 52.8% | 0.78 | 0.0060 | -0.013 | 70 | 8.50 | 10.85 | 70 | 53.2% | -0.24 | 0.0064 | -0.017 | ||
| 26.65 | 28.90 | 2 | 51.4% | 0.76 | 0.0063 | -0.014 | 72.5 | 9.75 | 11.00 | 51.9% | -0.26 | 0.0068 | -0.017 | |||
| 25.95 | 27.50 | 288 | 52.1% | 0.74 | 0.0065 | -0.015 | 75 | 11.15 | 13.00 | 73 | 53.6% | -0.28 | 0.0071 | -0.018 | ||
| 24.65 | 26.75 | 52.6% | 0.72 | 0.0068 | -0.015 | 77.5 | 12.00 | 13.15 | 51.4% | -0.30 | 0.0074 | -0.018 | ||||
| 23.55 | 25.10 | 73 | 51.9% | 0.70 | 0.0070 | -0.016 | 80 | 13.15 | 15.30 | 178 | 52.6% | -0.32 | 0.0077 | -0.019 | ||
| 21.65 | 23.80 | 50.4% | 0.68 | 0.0072 | -0.017 | 82.5 | 14.40 | 16.05 | 51.6% | -0.34 | 0.0080 | -0.019 | ||||
| 20.45 | 23.50 | 1,103 | 51.2% | 0.66 | 0.0074 | -0.017 | 85 | 15.60 | 17.30 | 7 | 51.2% | -0.36 | 0.0082 | -0.020 | ||
| 19.15 | 21.25 | 49.1% | 0.65 | 0.0076 | -0.018 | 87.5 | 17.05 | 18.20 | 50.6% | -0.38 | 0.0085 | -0.020 | ||||
| 19.10 | 20.55 | 1,000 | 1,054 | 50.7% | 0.63 | 0.0078 | -0.018 | 90 | 17.75 | 19.50 | 1,000 | 1,008 | 49.3% | -0.40 | 0.0087 | -0.021 |
| 17.20 | 18.65 | 135 | 50.4% | 0.59 | 0.0080 | -0.019 | 95 | 21.45 | 22.55 | 15 | 50.1% | -0.44 | 0.0091 | -0.021 | ||
| 15.45 | 16.70 | 625 | 49.9% | 0.55 | 0.0082 | -0.019 | 100 | 24.40 | 26.75 | 502 | 50.9% | -0.49 | 0.0095 | -0.021 | ||
| 13.90 | 15.40 | 181 | 50.0% | 0.52 | 0.0083 | -0.019 | 105 | 27.95 | 29.40 | 490 | 50.0% | -0.53 | 0.0097 | -0.021 | ||
| 12.50 | 13.65 | 609 | 49.4% | 0.48 | 0.0083 | -0.019 | 110 | 30.45 | 32.85 | 48.3% | -0.57 | 0.0100 | -0.021 | |||
| 11.20 | 13.40 | 50 | 50.5% | 0.45 | 0.0083 | -0.019 | 115 | 35.15 | 37.45 | 1 | 50.8% | -0.61 | 0.0101 | -0.021 | ||
| 10.10 | 10.95 | 63 | 48.7% | 0.42 | 0.0082 | -0.019 | 120 | 38.65 | 40.20 | 48.6% | -0.65 | 0.0102 | -0.021 | |||
| 9.05 | 10.15 | 238 | 48.9% | 0.39 | 0.0081 | -0.019 | 125 | 43.10 | 45.40 | 65 | 51.0% | -0.68 | 0.0103 | -0.020 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs