ETSY 期权链 Etsy, Inc.
Cboe delayed options data · 截至 18:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±43.6% (48.27–122.97) · ATM IV 51.7% · P/C 未平仓量 0.46
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 44.35 | 47.50 | 142 | 57.7% | 0.93 | 0.0026 | -0.003 | 45 | 1.94 | 2.45 | 71 | 56.4% | -0.08 | 0.0027 | -0.009 | ||
| 42.20 | 45.50 | 56.1% | 0.92 | 0.0030 | -0.004 | 47.5 | 2.42 | 2.88 | 56.1% | -0.09 | 0.0031 | -0.010 | ||||
| 41.40 | 42.75 | 276 | 56.3% | 0.91 | 0.0033 | -0.005 | 50 | 2.73 | 3.25 | 88 | 54.7% | -0.10 | 0.0035 | -0.011 | ||
| 36.85 | 40.00 | 20 | 55.2% | 0.88 | 0.0041 | -0.007 | 55 | 3.80 | 4.35 | 178 | 53.8% | -0.13 | 0.0042 | -0.012 | ||
| 35.75 | 37.35 | 1 | 54.0% | 0.86 | 0.0044 | -0.009 | 57.5 | 4.45 | 5.05 | 40 | 53.6% | -0.15 | 0.0046 | -0.013 | ||
| 34.45 | 35.95 | 291 | 55.2% | 0.85 | 0.0048 | -0.010 | 60 | 5.30 | 5.90 | 59 | 54.0% | -0.16 | 0.0051 | -0.014 | ||
| 31.90 | 35.00 | 71 | 54.2% | 0.83 | 0.0052 | -0.011 | 62.5 | 6.10 | 6.70 | 44 | 53.7% | -0.18 | 0.0055 | -0.015 | ||
| 31.00 | 33.50 | 816 | 55.3% | 0.81 | 0.0055 | -0.012 | 65 | 6.90 | 7.55 | 255 | 53.4% | -0.20 | 0.0059 | -0.016 | ||
| 29.70 | 32.00 | 25 | 55.3% | 0.80 | 0.0059 | -0.013 | 67.5 | 7.70 | 8.30 | 40 | 52.7% | -0.22 | 0.0062 | -0.017 | ||
| 27.30 | 29.85 | 88 | 52.0% | 0.78 | 0.0062 | -0.014 | 70 | 8.65 | 9.45 | 62 | 52.8% | -0.24 | 0.0066 | -0.017 | ||
| 26.65 | 29.00 | 53.9% | 0.76 | 0.0065 | -0.015 | 72.5 | 9.55 | 10.35 | 52.2% | -0.26 | 0.0070 | -0.018 | ||||
| 24.55 | 27.10 | 97 | 51.5% | 0.74 | 0.0068 | -0.015 | 75 | 10.70 | 11.45 | 87 | 52.2% | -0.28 | 0.0073 | -0.019 | ||
| 24.20 | 25.45 | 52.2% | 0.72 | 0.0071 | -0.016 | 77.5 | 11.70 | 12.60 | 51.8% | -0.30 | 0.0077 | -0.019 | ||||
| 22.25 | 24.40 | 111 | 51.1% | 0.70 | 0.0073 | -0.017 | 80 | 13.00 | 13.85 | 25 | 51.9% | -0.32 | 0.0080 | -0.020 | ||
| 21.90 | 22.85 | 51.6% | 0.68 | 0.0076 | -0.017 | 82.5 | 14.20 | 15.20 | 51.8% | -0.34 | 0.0083 | -0.020 | ||||
| 20.75 | 22.10 | 46 | 52.0% | 0.66 | 0.0078 | -0.018 | 85 | 15.40 | 16.45 | 198 | 51.4% | -0.36 | 0.0086 | -0.021 | ||
| 19.50 | 20.65 | 51.0% | 0.64 | 0.0080 | -0.018 | 87.5 | 16.70 | 17.65 | 50.9% | -0.39 | 0.0088 | -0.021 | ||||
| 18.70 | 20.35 | 411 | 52.2% | 0.62 | 0.0081 | -0.019 | 90 | 18.05 | 19.05 | 18 | 50.7% | -0.41 | 0.0091 | -0.021 | ||
| 16.55 | 17.70 | 76 | 50.5% | 0.58 | 0.0084 | -0.019 | 95 | 21.00 | 22.00 | 4 | 50.3% | -0.45 | 0.0095 | -0.022 | ||
| 14.90 | 15.85 | 237 | 50.2% | 0.55 | 0.0086 | -0.020 | 100 | 24.00 | 25.50 | 7 | 50.2% | -0.49 | 0.0098 | -0.022 | ||
| 13.45 | 14.25 | 1 | 173 | 50.1% | 0.51 | 0.0086 | -0.020 | 105 | 27.60 | 28.70 | 451 | 50.1% | -0.54 | 0.0100 | -0.022 | |
| 11.90 | 12.80 | 119 | 49.6% | 0.47 | 0.0086 | -0.020 | 110 | 29.55 | 32.35 | 47.8% | -0.58 | 0.0102 | -0.022 | |||
| 10.75 | 11.55 | 465 | 49.6% | 0.44 | 0.0086 | -0.020 | 115 | 34.90 | 36.00 | 49.9% | -0.62 | 0.0104 | -0.021 | |||
| 9.50 | 10.35 | 47 | 49.2% | 0.41 | 0.0085 | -0.020 | 120 | 37.30 | 39.85 | 47.4% | -0.66 | 0.0105 | -0.021 | |||
| 8.60 | 9.25 | 63 | 49.2% | 0.38 | 0.0083 | -0.019 | 125 | 42.85 | 43.90 | 49.7% | -0.70 | 0.0105 | -0.020 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。