ETSY optieketen Etsy, Inc.
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±43.6% (48.25–122.75) · ATM IV 51.7% · P/C open interest 0.46
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 44.35 | 46.80 | 142 | 57.8% | 0.93 | 0.0027 | -0.003 | 45 | 1.94 | 2.46 | 71 | 56.2% | -0.08 | 0.0028 | -0.009 | ||
| 41.20 | 44.80 | 52.5% | 0.92 | 0.0030 | -0.004 | 47.5 | 2.21 | 2.90 | 55.2% | -0.09 | 0.0031 | -0.009 | ||||
| 40.20 | 43.05 | 276 | 55.7% | 0.91 | 0.0034 | -0.005 | 50 | 2.73 | 3.30 | 88 | 54.6% | -0.10 | 0.0035 | -0.010 | ||
| 36.85 | 39.45 | 20 | 55.5% | 0.88 | 0.0041 | -0.007 | 55 | 3.80 | 4.50 | 178 | 53.9% | -0.13 | 0.0043 | -0.012 | ||
| 34.70 | 37.55 | 1 | 53.6% | 0.86 | 0.0045 | -0.009 | 57.5 | 4.45 | 5.25 | 40 | 53.8% | -0.15 | 0.0047 | -0.013 | ||
| 33.20 | 35.85 | 291 | 53.6% | 0.85 | 0.0049 | -0.010 | 60 | 5.15 | 6.70 | 59 | 55.1% | -0.16 | 0.0052 | -0.014 | ||
| 31.90 | 34.05 | 71 | 53.6% | 0.83 | 0.0053 | -0.011 | 62.5 | 5.15 | 6.75 | 44 | 51.6% | -0.18 | 0.0056 | -0.015 | ||
| 30.05 | 32.65 | 816 | 53.0% | 0.81 | 0.0056 | -0.012 | 65 | 5.70 | 7.60 | 255 | 50.8% | -0.20 | 0.0060 | -0.016 | ||
| 28.50 | 31.20 | 25 | 52.7% | 0.79 | 0.0060 | -0.013 | 67.5 | 6.75 | 9.15 | 40 | 52.2% | -0.22 | 0.0064 | -0.017 | ||
| 27.30 | 29.65 | 88 | 52.7% | 0.78 | 0.0063 | -0.014 | 70 | 8.15 | 9.45 | 62 | 51.6% | -0.24 | 0.0067 | -0.017 | ||
| 25.65 | 28.35 | 52.1% | 0.76 | 0.0066 | -0.015 | 72.5 | 9.50 | 11.00 | 52.9% | -0.26 | 0.0071 | -0.018 | ||||
| 24.55 | 27.05 | 97 | 52.4% | 0.74 | 0.0069 | -0.015 | 75 | 9.70 | 12.45 | 87 | 51.8% | -0.28 | 0.0074 | -0.019 | ||
| 23.10 | 25.45 | 51.3% | 0.72 | 0.0072 | -0.016 | 77.5 | 11.70 | 13.60 | 53.0% | -0.30 | 0.0078 | -0.019 | ||||
| 22.25 | 24.40 | 111 | 52.0% | 0.70 | 0.0074 | -0.017 | 80 | 12.00 | 14.75 | 25 | 51.3% | -0.32 | 0.0081 | -0.020 | ||
| 20.70 | 22.85 | 50.6% | 0.68 | 0.0076 | -0.017 | 82.5 | 14.15 | 15.95 | 52.4% | -0.35 | 0.0084 | -0.020 | ||||
| 19.55 | 22.10 | 46 | 51.0% | 0.66 | 0.0079 | -0.018 | 85 | 15.40 | 17.45 | 198 | 52.4% | -0.37 | 0.0086 | -0.021 | ||
| 18.60 | 20.75 | 50.6% | 0.64 | 0.0080 | -0.018 | 87.5 | 16.70 | 18.65 | 51.9% | -0.39 | 0.0089 | -0.021 | ||||
| 17.50 | 20.25 | 411 | 51.0% | 0.62 | 0.0082 | -0.019 | 90 | 18.05 | 20.05 | 18 | 51.6% | -0.41 | 0.0091 | -0.021 | ||
| 15.50 | 18.70 | 76 | 51.1% | 0.58 | 0.0084 | -0.019 | 95 | 21.05 | 23.20 | 4 | 51.5% | -0.45 | 0.0095 | -0.022 | ||
| 13.90 | 16.50 | 237 | 50.3% | 0.54 | 0.0086 | -0.020 | 100 | 24.00 | 26.50 | 7 | 51.1% | -0.50 | 0.0099 | -0.022 | ||
| 12.45 | 14.20 | 1 | 173 | 49.2% | 0.51 | 0.0087 | -0.020 | 105 | 27.65 | 29.70 | 451 | 51.0% | -0.54 | 0.0101 | -0.022 | |
| 10.95 | 12.70 | 119 | 48.7% | 0.47 | 0.0087 | -0.020 | 110 | 29.55 | 33.35 | 48.5% | -0.58 | 0.0103 | -0.022 | |||
| 9.70 | 11.55 | 465 | 48.7% | 0.44 | 0.0086 | -0.020 | 115 | 34.95 | 37.00 | 50.7% | -0.62 | 0.0104 | -0.021 | |||
| 8.50 | 10.35 | 47 | 48.3% | 0.41 | 0.0085 | -0.020 | 120 | 37.50 | 40.85 | 48.4% | -0.66 | 0.0105 | -0.021 | |||
| 8.45 | 9.25 | 63 | 49.4% | 0.38 | 0.0083 | -0.019 | 125 | 41.90 | 44.90 | 48.9% | -0.70 | 0.0106 | -0.020 | |||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Dec 17, 2027
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.