ETSY option chain Etsy, Inc.
Cboe delayed options data · के अनुसार 12:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±39.9% (49.23–114.73) · ATM IV 50.5% · P/C open interest 21.40
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 38.50 | 43.50 | 57.9% | 0.92 | 0.0032 | -0.004 | 45 | 0.7800 | 2.43 | 51.1% | -0.08 | 0.0032 | -0.009 | ||||
| 35.00 | 38.70 | 54.5% | 0.89 | 0.0040 | -0.007 | 50 | 2.61 | 3.40 | 54.2% | -0.11 | 0.0042 | -0.011 | ||||
| 31.35 | 35.00 | 53.3% | 0.86 | 0.0050 | -0.009 | 55 | 3.70 | 4.75 | 53.6% | -0.14 | 0.0051 | -0.013 | ||||
| 28.10 | 31.00 | 51.4% | 0.82 | 0.0059 | -0.011 | 60 | 5.10 | 6.15 | 45 | 52.7% | -0.18 | 0.0061 | -0.015 | |||
| 24.75 | 28.55 | 2 | 51.8% | 0.78 | 0.0068 | -0.013 | 65 | 6.65 | 8.05 | 52.3% | -0.22 | 0.0071 | -0.017 | |||
| 22.55 | 25.45 | 52.1% | 0.74 | 0.0075 | -0.015 | 70 | 8.75 | 10.05 | 58 | 52.0% | -0.27 | 0.0079 | -0.018 | |||
| 19.75 | 22.75 | 2 | 2 | 51.1% | 0.69 | 0.0082 | -0.017 | 75 | 10.10 | 12.35 | 4 | 50.2% | -0.31 | 0.0087 | -0.019 | |
| 17.55 | 20.40 | 51.0% | 0.65 | 0.0087 | -0.018 | 80 | 12.60 | 14.95 | 50.1% | -0.36 | 0.0094 | -0.020 | ||||
| 15.45 | 18.35 | 50.9% | 0.61 | 0.0091 | -0.019 | 85 | 15.45 | 17.70 | 49.9% | -0.41 | 0.0099 | -0.021 | ||||
| 13.65 | 16.40 | 1 | 1 | 50.7% | 0.56 | 0.0094 | -0.020 | 90 | 18.50 | 20.75 | 49.9% | -0.46 | 0.0103 | -0.021 | ||
| 12.10 | 14.00 | 49.6% | 0.52 | 0.0095 | -0.020 | 95 | 21.70 | 24.20 | 50.0% | -0.50 | 0.0106 | -0.021 | ||||
| 10.60 | 12.40 | 49.3% | 0.48 | 0.0095 | -0.020 | 100 | 25.20 | 27.45 | 49.7% | -0.55 | 0.0107 | -0.021 | ||||
| 9.40 | 11.15 | 49.5% | 0.44 | 0.0094 | -0.020 | 105 | 29.00 | 31.05 | 49.9% | -0.59 | 0.0108 | -0.021 | ||||
| 8.25 | 9.95 | 49.5% | 0.41 | 0.0093 | -0.020 | 110 | 32.80 | 34.95 | 50.0% | -0.63 | 0.0108 | -0.021 | ||||
| 7.70 | 8.95 | 50.2% | 0.37 | 0.0091 | -0.020 | 115 | 36.50 | 38.75 | 49.2% | -0.67 | 0.0108 | -0.020 | ||||
| 6.00 | 8.00 | 48.9% | 0.34 | 0.0088 | -0.019 | 120 | 40.15 | 42.80 | 48.2% | -0.71 | 0.0107 | -0.019 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs