ETSY option chain Etsy, Inc.
Cboe delayed options data · as of 03:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±38.7% (52.28–118.23) · ATM IV 51.4% · P/C open interest 0.37
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 42.60 | 45.50 | 12 | 55.9% | 0.94 | 0.0026 | -0.002 | 45 | 1.42 | 1.79 | 57.0% | -0.06 | 0.0027 | -0.008 | |||
| 41.15 | 44.00 | 60.2% | 0.93 | 0.0031 | -0.004 | 47.5 | 0.7800 | 2.14 | 51.9% | -0.08 | 0.0032 | -0.009 | ||||
| 39.15 | 41.45 | 57.2% | 0.92 | 0.0035 | -0.005 | 50 | 1.89 | 2.38 | 7 | 54.1% | -0.09 | 0.0036 | -0.011 | |||
| 35.25 | 38.00 | 56.9% | 0.89 | 0.0044 | -0.008 | 55 | 3.05 | 3.85 | 5 | 55.6% | -0.12 | 0.0046 | -0.013 | |||
| 30.50 | 33.95 | 51.5% | 0.85 | 0.0053 | -0.011 | 60 | 4.15 | 4.70 | 52 | 53.4% | -0.15 | 0.0056 | -0.015 | |||
| 29.95 | 32.25 | 54.2% | 0.84 | 0.0058 | -0.012 | 62.5 | 4.15 | 6.30 | 53.6% | -0.17 | 0.0060 | -0.016 | ||||
| 27.80 | 30.45 | 3 | 52.3% | 0.82 | 0.0062 | -0.013 | 65 | 5.50 | 7.10 | 14 | 54.6% | -0.19 | 0.0065 | -0.018 | ||
| 26.65 | 28.75 | 52.8% | 0.80 | 0.0067 | -0.015 | 67.5 | 6.40 | 7.95 | 54.4% | -0.22 | 0.0070 | -0.018 | ||||
| 25.20 | 27.25 | 2 | 52.7% | 0.77 | 0.0071 | -0.016 | 70 | 6.25 | 8.05 | 83 | 50.4% | -0.24 | 0.0075 | -0.019 | ||
| 23.80 | 25.80 | 52.5% | 0.75 | 0.0075 | -0.017 | 72.5 | 7.30 | 9.00 | 50.4% | -0.26 | 0.0079 | -0.020 | ||||
| 22.35 | 24.55 | 9 | 52.4% | 0.73 | 0.0078 | -0.018 | 75 | 8.90 | 10.95 | 4 | 52.9% | -0.28 | 0.0083 | -0.021 | ||
| 20.75 | 23.40 | 52.0% | 0.71 | 0.0082 | -0.019 | 77.5 | 10.25 | 12.00 | 53.0% | -0.31 | 0.0087 | -0.022 | ||||
| 19.80 | 22.05 | 1 | 52.2% | 0.69 | 0.0085 | -0.020 | 80 | 11.50 | 13.15 | 1 | 52.9% | -0.33 | 0.0091 | -0.023 | ||
| 18.55 | 20.90 | 52.0% | 0.66 | 0.0087 | -0.021 | 82.5 | 12.60 | 14.40 | 52.5% | -0.36 | 0.0094 | -0.023 | ||||
| 17.15 | 19.10 | 2 | 50.3% | 0.64 | 0.0090 | -0.021 | 85 | 13.90 | 15.80 | 52.4% | -0.38 | 0.0097 | -0.024 | |||
| 16.15 | 18.50 | 51.1% | 0.62 | 0.0092 | -0.022 | 87.5 | 15.35 | 16.15 | 1 | 1 | 50.8% | -0.40 | 0.0100 | -0.024 | ||
| 15.25 | 17.25 | 28 | 50.8% | 0.60 | 0.0093 | -0.022 | 90 | 16.75 | 18.50 | 52.1% | -0.43 | 0.0102 | -0.024 | |||
| 13.20 | 15.75 | 9 | 50.9% | 0.55 | 0.0096 | -0.023 | 95 | 19.70 | 21.65 | 51.9% | -0.48 | 0.0106 | -0.025 | |||
| 11.35 | 13.55 | 359 | 49.7% | 0.51 | 0.0097 | -0.023 | 100 | 21.75 | 24.75 | 49.5% | -0.52 | 0.0108 | -0.025 | |||
| 10.00 | 12.00 | 12 | 49.6% | 0.47 | 0.0097 | -0.023 | 105 | 26.35 | 27.70 | 50.3% | -0.57 | 0.0110 | -0.024 | |||
| 8.65 | 10.10 | 3 | 48.2% | 0.43 | 0.0096 | -0.023 | 110 | 29.95 | 32.05 | 51.2% | -0.61 | 0.0111 | -0.024 | |||
| 7.45 | 8.85 | 4 | 48.2% | 0.39 | 0.0094 | -0.022 | 115 | 33.20 | 35.75 | 49.9% | -0.66 | 0.0111 | -0.023 | |||
| 6.35 | 8.35 | 1 | 48.8% | 0.36 | 0.0091 | -0.022 | 120 | 37.80 | 40.15 | 51.6% | -0.70 | 0.0110 | -0.022 | |||
| 5.45 | 7.30 | 2 | 48.5% | 0.33 | 0.0088 | -0.021 | 125 | 40.70 | 44.15 | 48.9% | -0.74 | 0.0109 | -0.021 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs