ETSY 期权链 Etsy, Inc.
Cboe delayed options data · 截至 18:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±26.8% (62.69–108.54) · ATM IV 52.5% · P/C 未平仓量 0.69
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 40.90 | 43.90 | 9 | 67.2% | 0.97 | 0.0020 | -0.003 | 45 | 0.3600 | 0.6600 | 81 | 62.8% | -0.03 | 0.0020 | -0.007 | ||
| 38.60 | 41.60 | 65.3% | 0.96 | 0.0025 | -0.005 | 47.5 | 0.3100 | 0.7900 | 1 | 59.3% | -0.04 | 0.0025 | -0.009 | |||
| 36.30 | 39.30 | 3 | 63.2% | 0.95 | 0.0031 | -0.007 | 50 | 0.6800 | 0.9000 | 280 | 59.6% | -0.05 | 0.0031 | -0.011 | ||
| 31.85 | 34.20 | 2 | 56.0% | 0.93 | 0.0044 | -0.011 | 55 | 1.06 | 1.21 | 86 | 56.0% | -0.07 | 0.0045 | -0.014 | ||
| 29.55 | 32.10 | 2 | 54.7% | 0.91 | 0.0052 | -0.013 | 57.5 | 1.37 | 1.70 | 12 | 56.4% | -0.09 | 0.0053 | -0.017 | ||
| 27.65 | 29.50 | 982 | 52.6% | 0.89 | 0.0061 | -0.016 | 60 | 1.73 | 2.13 | 137 | 55.9% | -0.11 | 0.0062 | -0.019 | ||
| 25.65 | 28.65 | 76 | 57.4% | 0.87 | 0.0070 | -0.018 | 62.5 | 2.05 | 2.61 | 124 | 54.9% | -0.13 | 0.0071 | -0.021 | ||
| 24.40 | 25.95 | 25 | 56.4% | 0.85 | 0.0079 | -0.021 | 65 | 2.66 | 3.10 | 152 | 54.6% | -0.15 | 0.0080 | -0.023 | ||
| 21.90 | 24.85 | 17 | 56.2% | 0.82 | 0.0088 | -0.023 | 67.5 | 3.25 | 3.60 | 33 | 53.8% | -0.18 | 0.0090 | -0.026 | ||
| 21.05 | 22.30 | 364 | 56.1% | 0.80 | 0.0097 | -0.026 | 70 | 3.95 | 4.30 | 87 | 53.5% | -0.21 | 0.0099 | -0.028 | ||
| 19.10 | 20.20 | 14 | 53.5% | 0.77 | 0.0105 | -0.028 | 72.5 | 4.70 | 5.05 | 4 | 7 | 53.0% | -0.24 | 0.0107 | -0.030 | |
| 17.15 | 19.00 | 31 | 53.3% | 0.74 | 0.0113 | -0.030 | 75 | 5.55 | 6.25 | 147 | 53.6% | -0.27 | 0.0116 | -0.032 | ||
| 16.20 | 17.15 | 54 | 53.6% | 0.70 | 0.0120 | -0.032 | 77.5 | 6.50 | 7.05 | 95 | 52.8% | -0.30 | 0.0123 | -0.034 | ||
| 14.25 | 15.70 | 302 | 51.8% | 0.67 | 0.0126 | -0.033 | 80 | 7.55 | 8.00 | 363 | 52.3% | -0.34 | 0.0130 | -0.035 | ||
| 13.55 | 14.95 | 58 | 54.5% | 0.64 | 0.0131 | -0.035 | 82.5 | 8.70 | 9.30 | 279 | 52.4% | -0.37 | 0.0135 | -0.036 | ||
| 12.35 | 13.05 | 155 | 52.8% | 0.60 | 0.0135 | -0.035 | 85 | 9.95 | 10.50 | 275 | 52.1% | -0.41 | 0.0140 | -0.037 | ||
| 11.10 | 11.90 | 136 | 52.3% | 0.57 | 0.0138 | -0.036 | 87.5 | 11.30 | 11.80 | 193 | 51.9% | -0.44 | 0.0143 | -0.038 | ||
| 10.15 | 10.80 | 1 | 395 | 52.3% | 0.54 | 0.0139 | -0.037 | 90 | 12.80 | 13.30 | 198 | 52.1% | -0.48 | 0.0146 | -0.038 | |
| 8.20 | 8.70 | 2 | 97 | 51.4% | 0.47 | 0.0140 | -0.037 | 95 | 15.95 | 16.35 | 51.8% | -0.55 | 0.0148 | -0.038 | ||
| 6.65 | 7.20 | 26 | 567 | 51.4% | 0.41 | 0.0137 | -0.036 | 100 | 19.35 | 19.70 | 2 | 51.4% | -0.61 | 0.0146 | -0.037 | |
| 5.35 | 5.95 | 215 | 51.4% | 0.35 | 0.0131 | -0.034 | 105 | 21.80 | 23.55 | 48.4% | -0.67 | 0.0142 | -0.035 | |||
| 4.35 | 4.85 | 62 | 51.5% | 0.30 | 0.0123 | -0.032 | 110 | 26.65 | 27.55 | 50.7% | -0.73 | 0.0135 | -0.033 | |||
| 3.50 | 3.95 | 154 | 51.5% | 0.26 | 0.0114 | -0.030 | 115 | 30.05 | 31.80 | 48.3% | -0.78 | 0.0128 | -0.031 | |||
| 2.80 | 3.20 | 16 | 24 | 51.4% | 0.22 | 0.0104 | -0.027 | 120 | 34.40 | 36.30 | 48.3% | -0.82 | 0.0120 | -0.028 | ||
| 2.24 | 2.60 | 157 | 51.5% | 0.18 | 0.0093 | -0.025 | 125 | 38.60 | 41.00 | 46.9% | -0.86 | 0.0111 | -0.025 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。