ETSY Optionskette Etsy, Inc.
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±28.6% (60.12–108.17) · ATM IV 48.7% · P/C Open Interest 0.31
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 39.40 | 42.75 | 9 | 56.3% | 0.96 | 0.0025 | -0.002 | 45 | 0.5600 | 0.9900 | 8 | 59.4% | -0.04 | 0.0025 | -0.008 | ||
| 35.70 | 38.30 | 3 | 59.8% | 0.94 | 0.0036 | -0.005 | 50 | 0.7200 | 1.22 | 47 | 54.0% | -0.06 | 0.0036 | -0.011 | ||
| 31.40 | 33.55 | 2 | 54.9% | 0.91 | 0.0049 | -0.009 | 55 | 1.29 | 1.86 | 41 | 52.9% | -0.09 | 0.0050 | -0.014 | ||
| 29.25 | 31.95 | 2 | 55.7% | 0.89 | 0.0056 | -0.011 | 57.5 | 1.67 | 2.27 | 5 | 52.4% | -0.11 | 0.0058 | -0.016 | ||
| 27.40 | 29.95 | 982 | 55.3% | 0.87 | 0.0064 | -0.013 | 60 | 2.11 | 2.75 | 29 | 52.0% | -0.13 | 0.0066 | -0.017 | ||
| 25.45 | 28.05 | 76 | 54.5% | 0.85 | 0.0072 | -0.015 | 62.5 | 2.62 | 3.35 | 75 | 51.7% | -0.15 | 0.0074 | -0.019 | ||
| 23.60 | 26.25 | 24 | 54.0% | 0.83 | 0.0080 | -0.017 | 65 | 3.30 | 3.95 | 38 | 51.5% | -0.18 | 0.0082 | -0.021 | ||
| 21.85 | 24.45 | 16 | 53.4% | 0.80 | 0.0088 | -0.019 | 67.5 | 3.90 | 4.65 | 22 | 50.9% | -0.20 | 0.0090 | -0.022 | ||
| 20.30 | 22.90 | 358 | 53.6% | 0.78 | 0.0096 | -0.021 | 70 | 4.65 | 5.45 | 43 | 50.6% | -0.23 | 0.0098 | -0.024 | ||
| 17.00 | 19.50 | 12 | 51.5% | 0.72 | 0.0109 | -0.024 | 75 | 6.35 | 7.35 | 96 | 50.0% | -0.29 | 0.0113 | -0.027 | ||
| 15.70 | 18.00 | 1 | 51.3% | 0.69 | 0.0115 | -0.025 | 77.5 | 7.35 | 8.40 | 66 | 49.8% | -0.32 | 0.0119 | -0.028 | ||
| 14.00 | 16.45 | 132 | 49.8% | 0.66 | 0.0120 | -0.027 | 80 | 8.40 | 9.55 | 116 | 49.4% | -0.36 | 0.0125 | -0.029 | ||
| 13.20 | 15.75 | 51.8% | 0.62 | 0.0124 | -0.028 | 82.5 | 9.55 | 10.80 | 30 | 49.2% | -0.39 | 0.0129 | -0.029 | |||
| 11.55 | 13.45 | 28 | 48.2% | 0.59 | 0.0127 | -0.028 | 85 | 10.75 | 12.30 | 47 | 49.2% | -0.42 | 0.0133 | -0.030 | ||
| 11.00 | 13.05 | 6 | 50.6% | 0.56 | 0.0129 | -0.029 | 87.5 | 11.90 | 13.60 | 1 | 48.4% | -0.45 | 0.0136 | -0.030 | ||
| 10.00 | 11.70 | 151 | 49.8% | 0.53 | 0.0131 | -0.029 | 90 | 13.30 | 15.05 | 48.1% | -0.49 | 0.0138 | -0.030 | |||
| 8.25 | 10.20 | 69 | 50.2% | 0.47 | 0.0131 | -0.029 | 95 | 16.55 | 18.45 | 48.4% | -0.55 | 0.0140 | -0.030 | |||
| 6.75 | 8.35 | 97 | 49.5% | 0.42 | 0.0128 | -0.029 | 100 | 19.85 | 21.80 | 47.7% | -0.61 | 0.0139 | -0.029 | |||
| 5.75 | 6.95 | 123 | 49.7% | 0.36 | 0.0123 | -0.028 | 105 | 23.35 | 25.55 | 47.0% | -0.67 | 0.0136 | -0.028 | |||
| 4.70 | 5.80 | 51 | 49.6% | 0.32 | 0.0117 | -0.027 | 110 | 27.45 | 29.90 | 48.1% | -0.72 | 0.0131 | -0.026 | |||
| 3.85 | 4.80 | 191 | 49.4% | 0.28 | 0.0109 | -0.025 | 115 | 31.50 | 33.45 | 45.9% | -0.76 | 0.0125 | -0.025 | |||
| 3.20 | 4.10 | 10 | 49.8% | 0.24 | 0.0101 | -0.024 | 120 | 35.75 | 38.20 | 46.5% | -0.81 | 0.0118 | -0.022 | |||
| 2.44 | 3.40 | 1 | 18 | 49.2% | 0.21 | 0.0093 | -0.022 | 125 | 40.20 | 42.90 | 46.7% | -0.84 | 0.0112 | -0.020 | ||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Mar 19, 2027
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.