ETSY option chain Etsy, Inc.

Expiration Cboe delayed options data · के अनुसार 15:38 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±13.6% (73.59–96.69) · ATM IV 70.7% · P/C ओपन इंटरेस्ट 0.35

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
38.70	42.20			124.8%	1.00	0.0003	-0.003	45	0	2.13			192.9%	-0.00	0.0003	-0.003
33.75	37.30			114.0%	1.00	0.0008	-0.006	50	0	2.14			166.4%	-0.01	0.0008	-0.006
28.80	32.35			99.2%	0.99	0.0019	-0.013	55	0	2.18		2	142.8%	-0.01	0.0019	-0.014
25.50	28.30			103.2%	0.98	0.0036	-0.024	59	0	2.24		3	125.5%	-0.03	0.0036	-0.024
24.55	27.35			101.4%	0.97	0.0041	-0.027	60	0	2.28		38	121.7%	-0.03	0.0041	-0.027
23.00	26.40		1	85.7%	0.97	0.0047	-0.031	61	0	2.31		7	117.8%	-0.04	0.0047	-0.031
22.60	25.45			96.5%	0.96	0.0054	-0.035	62	0	2.26		37	112.7%	-0.04	0.0054	-0.035
21.65	24.50			94.4%	0.95	0.0061	-0.039	63	0.0900	1.12		80	91.5%	-0.05	0.0061	-0.039
20.20	23.55			83.0%	0.95	0.0069	-0.044	64	0.1100	2.33		4	106.6%	-0.06	0.0069	-0.044
19.35	22.65		1	84.0%	0.94	0.0078	-0.049	65	0.1300	0.8300	1	6	79.4%	-0.07	0.0078	-0.049
18.35	21.70			81.0%	0.93	0.0087	-0.054	66	0.1800	0.9600	2	4	79.1%	-0.08	0.0087	-0.054
17.40	20.80			79.7%	0.92	0.0096	-0.059	67	0.4300	0.9500	4	30	79.4%	-0.09	0.0097	-0.059
17.25	19.35			81.6%	0.90	0.0107	-0.065	68	0.4900	1.05	73	47	78.1%	-0.10	0.0107	-0.065
15.70	19.05		1	79.6%	0.89	0.0117	-0.071	69	0.3100	1.20	1	3	73.9%	-0.11	0.0118	-0.071
14.45	18.20		46	74.4%	0.88	0.0128	-0.077	70	0.6000	1.59		22	78.8%	-0.12	0.0129	-0.077
13.75	17.35			75.8%	0.86	0.0140	-0.083	71	0.5100	1.64		10	74.3%	-0.14	0.0141	-0.083
13.50	16.55			81.5%	0.85	0.0151	-0.089	72	0.9800	1.76	30	31	76.7%	-0.16	0.0152	-0.089
12.65	15.75		4	80.5%	0.83	0.0163	-0.095	73	0.9400	2.08		5	75.3%	-0.17	0.0164	-0.096
11.85	15.00		10	80.1%	0.81	0.0175	-0.101	74	1.35	2.18			75.7%	-0.19	0.0176	-0.102
11.15	13.70		52	75.5%	0.79	0.0186	-0.107	75	1.53	2.47	1	1	75.4%	-0.21	0.0187	-0.107
11.10	13.00		2	81.0%	0.77	0.0197	-0.112	76	1.63	2.51	24	5	72.0%	-0.23	0.0199	-0.113
9.65	12.25		3	74.6%	0.75	0.0208	-0.118	77	2.12	2.97			74.9%	-0.26	0.0209	-0.119
8.95	11.60		43	74.6%	0.73	0.0218	-0.123	78	2.14	4.05		12	78.1%	-0.28	0.0220	-0.124
8.30	10.75	1	15	73.2%	0.70	0.0227	-0.127	79	2.15	4.40		2	75.6%	-0.30	0.0229	-0.128
7.70	10.30	1	139	74.5%	0.68	0.0236	-0.131	80	2.27	4.75			73.6%	-0.33	0.0238	-0.132
7.05	9.65		6	73.8%	0.65	0.0244	-0.135	81	2.53	5.25			73.3%	-0.35	0.0246	-0.136
7.20	8.95		2	77.6%	0.63	0.0250	-0.138	82	3.10	5.55			73.3%	-0.38	0.0253	-0.139
5.90	8.60		36	73.9%	0.60	0.0256	-0.140	83	3.60	5.30		1	69.1%	-0.40	0.0258	-0.141
5.50	8.05		97	74.4%	0.58	0.0260	-0.142	84	3.85	6.25		10	70.6%	-0.43	0.0263	-0.143
4.95	7.40		558	73.1%	0.55	0.0264	-0.143	85	4.45	6.30		17	68.3%	-0.46	0.0267	-0.144
4.45	7.00	2	2	73.2%	0.52	0.0266	-0.143	86	5.70	7.05		10	74.0%	-0.48	0.0269	-0.145
3.60	6.60			70.9%	0.50	0.0267	-0.143	87	5.60	7.50			69.2%	-0.51	0.0270	-0.145
3.30	6.15		2	71.3%	0.47	0.0266	-0.142	88	6.15	8.10	10	10	69.0%	-0.54	0.0270	-0.144
2.87	5.75			71.0%	0.44	0.0265	-0.141	89	6.80	9.25			72.5%	-0.56	0.0268	-0.143
2.76	5.35		71	72.3%	0.42	0.0262	-0.139	90	8.00	9.35			72.6%	-0.59	0.0266	-0.141
2.89	5.00		16	75.2%	0.39	0.0259	-0.137	91	8.10	10.45			71.8%	-0.61	0.0263	-0.139
2.82	4.60			76.2%	0.37	0.0254	-0.134	92	8.75	10.50			67.3%	-0.64	0.0258	-0.136
2.45	4.40		2	76.4%	0.35	0.0249	-0.131	93	9.70	11.25			69.1%	-0.66	0.0253	-0.133
0	0				0.00	0.0000	0.000	94	0	0				0.00	0.0000	0.000
2.14	3.10	3	4	72.8%	0.30	0.0236	-0.123	95	10.80	13.45			71.3%	-0.71	0.0240	-0.125
1.14	2.14	4	15	73.2%	0.21	0.0194	-0.100	100	14.60	17.00			64.2%	-0.80	0.0199	-0.103
0.3500	1.59		4	72.9%	0.14	0.0148	-0.076	105	18.75	21.95			65.1%	-0.88	0.0154	-0.079
0	0				0.00	0.0000	0.000	110	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	115	0	0				0.00	0.0000	0.000

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

वोलैटिलिटी स्माइल — Nov 06, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

ETSY option chain Etsy, Inc.

वोलैटिलिटी स्माइल — Nov 06, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

कंज़्यूमर डिफेंसिव