ETSY option chain Etsy, Inc.

Expiration Cboe delayed options data · as of 15:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±12.7% (74.31–95.97) · ATM IV 81.1% · P/C open interest 0.72

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
39.30	42.10			184.9%	1.00	0.0003	-0.004	45	0	2.15		2	236.8%	-0.00	0.0003	-0.004
34.30	37.05			155.0%	1.00	0.0008	-0.009	50	0	2.17		53	204.6%	-0.01	0.0008	-0.009
29.40	32.20			139.6%	0.99	0.0018	-0.018	55	0	2.21		210	175.5%	-0.01	0.0018	-0.018
25.45	28.30			124.8%	0.98	0.0033	-0.030	59	0	2.22		61	153.3%	-0.02	0.0033	-0.031
24.35	27.30			117.2%	0.97	0.0038	-0.035	60	0	1.49		20	132.9%	-0.03	0.0038	-0.035
23.05	26.35		10	104.8%	0.97	0.0044	-0.039	61	0	1.66	2	2	131.6%	-0.03	0.0044	-0.039
22.55	24.75			96.9%	0.96	0.0050	-0.044	62	0	2.27		53	138.2%	-0.04	0.0050	-0.044
21.80	24.40			116.6%	0.96	0.0057	-0.049	63	0.0700	0.7800		13	103.1%	-0.04	0.0057	-0.050
20.70	23.45			110.8%	0.95	0.0065	-0.055	64	0	2.33		76	128.8%	-0.05	0.0065	-0.055
19.25	22.50			97.2%	0.94	0.0073	-0.061	65	0.2500	2.36		57	128.1%	-0.06	0.0074	-0.062
18.35	20.95			80.5%	0.94	0.0082	-0.068	66	0.2800	0.7100	1	5	93.6%	-0.07	0.0083	-0.068
17.75	20.00			88.4%	0.93	0.0092	-0.075	67	0.2500	0.6300	1	46	86.7%	-0.08	0.0093	-0.076
16.10	19.75		23	86.2%	0.92	0.0103	-0.083	68	0.4200	0.8800	3	68	91.2%	-0.09	0.0104	-0.083
16.30	18.30		1	95.2%	0.90	0.0115	-0.091	69	0.4100	0.8100	8	13	85.2%	-0.10	0.0115	-0.091
14.40	17.40		10	76.5%	0.89	0.0127	-0.099	70	0.3500	1.28	1	107	87.9%	-0.11	0.0127	-0.100
13.80	16.45			80.2%	0.88	0.0139	-0.107	71	0.4600	1.45	1	139	87.5%	-0.13	0.0140	-0.108
13.10	15.75		3	84.6%	0.86	0.0152	-0.116	72	0.6700	1.38	1	83	84.7%	-0.14	0.0153	-0.117
12.25	14.90		17	83.7%	0.84	0.0166	-0.125	73	0.9300	1.52		173	85.2%	-0.16	0.0167	-0.126
11.85	13.90		5	86.0%	0.82	0.0179	-0.134	74	0.9300	2.05		4	86.5%	-0.18	0.0180	-0.135
10.70	13.35		168	84.1%	0.80	0.0193	-0.142	75	1.28	1.96		64	84.2%	-0.20	0.0194	-0.143
10.55	12.55		4	89.6%	0.78	0.0206	-0.151	76	1.59	2.31	15	64	85.7%	-0.22	0.0207	-0.152
9.20	11.55		37	80.5%	0.76	0.0219	-0.159	77	1.69	2.50		5	83.0%	-0.24	0.0220	-0.160
8.50	11.00	1	132	82.0%	0.74	0.0231	-0.167	78	2.14	2.75	30	114	83.9%	-0.27	0.0233	-0.168
8.05	10.40	1	8	84.5%	0.71	0.0243	-0.174	79	2.42	3.15	1	42	84.0%	-0.29	0.0244	-0.175
8.00	9.35	3	218	86.0%	0.69	0.0253	-0.180	80	2.80	3.50	1	6	84.0%	-0.32	0.0255	-0.181
7.45	8.75	5	12	86.5%	0.66	0.0263	-0.186	81	3.10	4.75			90.2%	-0.35	0.0264	-0.187
6.70	8.10	5	10	84.5%	0.63	0.0271	-0.190	82	3.35	4.20	5	34	81.0%	-0.37	0.0273	-0.192
6.15	7.40	1	31	83.3%	0.60	0.0277	-0.194	83	3.75	4.75		1	81.5%	-0.40	0.0279	-0.196
5.40	6.75	3	19	80.6%	0.57	0.0282	-0.197	84	4.20	5.20			81.0%	-0.43	0.0285	-0.198
4.65	6.95	3	78	84.0%	0.55	0.0286	-0.199	85	4.15	5.90			78.3%	-0.46	0.0288	-0.200
3.85	6.50	13	114	81.5%	0.52	0.0288	-0.200	86	4.75	6.40	12	12	78.5%	-0.49	0.0290	-0.201
4.25	6.00	11	34	87.4%	0.49	0.0289	-0.199	87	5.20	7.10	10	10	78.6%	-0.52	0.0291	-0.201
3.90	4.95	10	96	83.0%	0.46	0.0288	-0.198	88	5.85	7.55	10	10	78.0%	-0.54	0.0290	-0.200
3.65	4.45	61	71	83.1%	0.43	0.0285	-0.196	89	7.10	7.95	10	10	81.1%	-0.57	0.0288	-0.198
3.20	4.15	2	581	82.8%	0.41	0.0281	-0.193	90	7.20	9.45		21	83.4%	-0.60	0.0284	-0.195
3.00	3.75	3	202	83.3%	0.38	0.0276	-0.190	91	7.85	9.55	9	9	78.7%	-0.63	0.0278	-0.191
2.56	3.50		84	82.7%	0.36	0.0269	-0.185	92	8.40	10.90		1	82.7%	-0.65	0.0272	-0.187
2.28	3.35	2	31	83.8%	0.33	0.0262	-0.180	93	9.35	11.20			81.1%	-0.68	0.0265	-0.182
0	0				0.00	0.0000	0.000	94	0	0				0.00	0.0000	0.000
1.94	2.55	4	25	82.7%	0.29	0.0245	-0.169	95	10.50	13.10			81.4%	-0.72	0.0248	-0.171
1.13	1.63	56	158	84.2%	0.19	0.0195	-0.135	100	14.05	17.00			71.7%	-0.82	0.0198	-0.138
0.3600	1.23		13	84.5%	0.13	0.0145	-0.102	105	18.55	21.65			70.2%	-0.88	0.0148	-0.105
0.1800	0.9100		3	88.8%	0.08	0.0103	-0.074	110	23.85	26.90			93.8%	-0.93	0.0105	-0.076

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

ETSY option chain Etsy, Inc.

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive