ETSY option chain Etsy, Inc.
Cboe delayed options data · as of 18:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±12.6% (73.53–94.78) · ATM IV 42.6% · P/C open interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 14.20 | 18.40 | 46.2% | 0.89 | 0.0123 | -0.017 | 69 | 0 | 2.80 | 56.6% | -0.11 | 0.0124 | -0.026 | ||||
| 13.35 | 17.50 | 45.8% | 0.88 | 0.0136 | -0.019 | 70 | 0 | 2.93 | 54.8% | -0.12 | 0.0137 | -0.028 | ||||
| 12.45 | 16.65 | 45.2% | 0.87 | 0.0149 | -0.022 | 71 | 0 | 3.05 | 52.8% | -0.13 | 0.0150 | -0.030 | ||||
| 11.95 | 15.85 | 47.5% | 0.85 | 0.0163 | -0.025 | 72 | 0 | 3.20 | 51.0% | -0.15 | 0.0164 | -0.033 | ||||
| 10.80 | 15.00 | 44.7% | 0.83 | 0.0177 | -0.028 | 73 | 0 | 3.35 | 49.1% | -0.17 | 0.0178 | -0.035 | ||||
| 10.00 | 14.20 | 44.4% | 0.81 | 0.0191 | -0.030 | 74 | 0 | 3.55 | 47.4% | -0.19 | 0.0193 | -0.037 | ||||
| 9.55 | 13.50 | 46.3% | 0.79 | 0.0205 | -0.033 | 75 | 0 | 3.85 | 46.2% | -0.21 | 0.0207 | -0.039 | ||||
| 8.80 | 12.70 | 45.7% | 0.77 | 0.0219 | -0.036 | 76 | 0.0800 | 4.00 | 44.5% | -0.23 | 0.0221 | -0.041 | ||||
| 8.05 | 12.05 | 45.6% | 0.74 | 0.0232 | -0.038 | 77 | 0.2200 | 4.40 | 44.2% | -0.26 | 0.0234 | -0.043 | ||||
| 7.35 | 11.40 | 45.5% | 0.72 | 0.0244 | -0.041 | 78 | 0.5800 | 4.65 | 44.0% | -0.28 | 0.0247 | -0.045 | ||||
| 6.70 | 10.70 | 45.2% | 0.69 | 0.0256 | -0.043 | 79 | 0.9000 | 4.95 | 43.6% | -0.31 | 0.0259 | -0.047 | ||||
| 6.45 | 10.10 | 46.8% | 0.67 | 0.0266 | -0.045 | 80 | 1.28 | 5.35 | 43.7% | -0.34 | 0.0269 | -0.048 | ||||
| 5.45 | 9.50 | 44.9% | 0.64 | 0.0275 | -0.046 | 81 | 1.68 | 5.70 | 43.4% | -0.36 | 0.0278 | -0.049 | ||||
| 4.85 | 8.90 | 44.5% | 0.61 | 0.0282 | -0.048 | 82 | 1.95 | 6.05 | 42.3% | -0.39 | 0.0286 | -0.050 | ||||
| 4.30 | 8.30 | 44.1% | 0.58 | 0.0287 | -0.049 | 83 | 2.38 | 6.45 | 41.9% | -0.42 | 0.0292 | -0.051 | ||||
| 3.75 | 7.75 | 43.7% | 0.55 | 0.0291 | -0.050 | 84 | 2.85 | 6.90 | 41.6% | -0.45 | 0.0296 | -0.051 | ||||
| 3.25 | 7.35 | 43.8% | 0.52 | 0.0293 | -0.051 | 85 | 3.40 | 7.45 | 41.8% | -0.48 | 0.0298 | -0.051 | ||||
| 2.78 | 6.85 | 43.5% | 0.49 | 0.0294 | -0.051 | 86 | 3.85 | 7.95 | 41.1% | -0.51 | 0.0299 | -0.051 | ||||
| 2.46 | 6.45 | 43.9% | 0.47 | 0.0292 | -0.051 | 87 | 4.45 | 8.50 | 41.0% | -0.54 | 0.0298 | -0.051 | ||||
| 1.90 | 5.85 | 42.3% | 0.44 | 0.0289 | -0.051 | 88 | 5.05 | 9.10 | 40.8% | -0.57 | 0.0295 | -0.050 | ||||
| 1.54 | 5.50 | 42.4% | 0.41 | 0.0285 | -0.051 | 89 | 5.75 | 9.75 | 41.0% | -0.60 | 0.0291 | -0.049 | ||||
| 1.18 | 5.30 | 42.8% | 0.38 | 0.0279 | -0.050 | 90 | 6.35 | 10.40 | 40.6% | -0.62 | 0.0286 | -0.048 | ||||
| 1.11 | 4.90 | 43.4% | 0.36 | 0.0272 | -0.049 | 91 | 7.05 | 11.10 | 40.6% | -0.65 | 0.0280 | -0.046 | ||||
| 0.8400 | 4.60 | 43.4% | 0.34 | 0.0265 | -0.048 | 92 | 7.80 | 11.80 | 40.6% | -0.67 | 0.0272 | -0.045 | ||||
| 0.6600 | 4.35 | 43.8% | 0.31 | 0.0256 | -0.047 | 93 | 8.55 | 12.55 | 40.5% | -0.70 | 0.0264 | -0.043 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs