ETN 期权链 Eaton Corporation plc
Cboe delayed options data · 截至 15:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±10.8% (352.90–438.50) · ATM IV 45.7% · P/C 未平仓量 0.13
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 194.10 | 198.10 | 101.9% | 1.00 | 0.0000 | 0.000 | 200 | 0 | 2.15 | 120.7% | -0.00 | 0.0000 | -0.001 | ||||
| 184.20 | 188.30 | 100.7% | 1.00 | 0.0000 | 0.000 | 210 | 0 | 2.15 | 112.9% | -0.00 | 0.0000 | -0.001 | ||||
| 174.20 | 178.30 | 93.2% | 1.00 | 0.0000 | 0.000 | 220 | 0 | 2.15 | 105.6% | -0.00 | 0.0000 | -0.002 | ||||
| 164.30 | 168.30 | 87.7% | 1.00 | 0.0000 | 0.000 | 230 | 0 | 2.20 | 98.9% | -0.00 | 0.0000 | -0.003 | ||||
| 154.30 | 158.30 | 80.8% | 1.00 | 0.0000 | 0.000 | 240 | 0 | 2.20 | 92.1% | -0.00 | 0.0001 | -0.005 | ||||
| 144.30 | 148.30 | 74.3% | 1.00 | 0.0001 | 0.000 | 250 | 0 | 2.25 | 85.9% | -0.00 | 0.0001 | -0.008 | ||||
| 134.40 | 138.40 | 70.7% | 1.00 | 0.0001 | 0.000 | 260 | 0 | 2.25 | 79.6% | -0.00 | 0.0002 | -0.012 | ||||
| 124.40 | 128.50 | 4 | 65.7% | 1.00 | 0.0002 | 0.000 | 270 | 0 | 2.30 | 73.7% | -0.01 | 0.0003 | -0.018 | |||
| 114.50 | 118.60 | 61.7% | 0.99 | 0.0004 | -0.008 | 280 | 0 | 2.40 | 68.3% | -0.01 | 0.0005 | -0.026 | ||||
| 104.70 | 108.70 | 58.3% | 0.99 | 0.0006 | -0.022 | 290 | 0 | 2.55 | 63.2% | -0.02 | 0.0007 | -0.039 | ||||
| 94.90 | 98.70 | 1 | 53.9% | 0.98 | 0.0010 | -0.040 | 300 | 0.3000 | 2.20 | 504 | 57.2% | -0.03 | 0.0011 | -0.055 | ||
| 85.20 | 89.00 | 51.4% | 0.96 | 0.0015 | -0.064 | 310 | 0.5000 | 2.90 | 15 | 55.2% | -0.04 | 0.0015 | -0.076 | |||
| 75.60 | 79.50 | 1 | 49.4% | 0.94 | 0.0021 | -0.093 | 320 | 1.05 | 3.20 | 324 | 52.1% | -0.06 | 0.0021 | -0.103 | ||
| 66.40 | 70.20 | 1 | 48.1% | 0.92 | 0.0029 | -0.128 | 330 | 1.65 | 2.85 | 74 | 46.9% | -0.09 | 0.0029 | -0.135 | ||
| 57.50 | 61.40 | 3 | 47.3% | 0.88 | 0.0037 | -0.166 | 340 | 2.80 | 4.10 | 91 | 46.5% | -0.12 | 0.0037 | -0.171 | ||
| 49.10 | 52.20 | 2 | 45.2% | 0.84 | 0.0047 | -0.206 | 350 | 4.30 | 5.20 | 235 | 44.8% | -0.17 | 0.0046 | -0.209 | ||
| 45.10 | 47.90 | 44.5% | 0.81 | 0.0052 | -0.225 | 355 | 5.20 | 6.70 | 45.3% | -0.19 | 0.0051 | -0.228 | ||||
| 41.20 | 44.10 | 2 | 44.3% | 0.78 | 0.0056 | -0.243 | 360 | 6.60 | 7.40 | 10 | 177 | 44.8% | -0.22 | 0.0056 | -0.246 | |
| 37.50 | 41.00 | 45.0% | 0.75 | 0.0060 | -0.261 | 365 | 7.80 | 9.60 | 1 | 45.6% | -0.25 | 0.0060 | -0.263 | |||
| 34.10 | 37.30 | 4 | 44.7% | 0.72 | 0.0064 | -0.276 | 370 | 9.50 | 9.90 | 34 | 3,133 | 44.2% | -0.29 | 0.0064 | -0.279 | |
| 32.40 | 35.30 | 44.2% | 0.70 | 0.0066 | -0.283 | 372.5 | 10.20 | 11.70 | 45.2% | -0.30 | 0.0066 | -0.286 | ||||
| 30.70 | 33.70 | 44.1% | 0.68 | 0.0068 | -0.290 | 375 | 11.10 | 12.40 | 44.9% | -0.32 | 0.0068 | -0.292 | ||||
| 29.20 | 32.20 | 44.2% | 0.66 | 0.0070 | -0.296 | 377.5 | 11.80 | 13.30 | 44.6% | -0.34 | 0.0070 | -0.298 | ||||
| 27.60 | 30.20 | 20 | 43.6% | 0.65 | 0.0071 | -0.301 | 380 | 13.00 | 14.30 | 3 | 318 | 44.9% | -0.36 | 0.0071 | -0.304 | |
| 26.10 | 29.00 | 43.9% | 0.63 | 0.0072 | -0.306 | 382.5 | 14.00 | 15.50 | 45.0% | -0.37 | 0.0073 | -0.309 | ||||
| 24.70 | 27.50 | 1 | 43.8% | 0.61 | 0.0074 | -0.310 | 385 | 14.90 | 16.40 | 44.6% | -0.39 | 0.0074 | -0.313 | |||
| 23.30 | 26.30 | 43.9% | 0.59 | 0.0075 | -0.314 | 387.5 | 15.80 | 17.50 | 44.3% | -0.41 | 0.0075 | -0.316 | ||||
| 22.70 | 24.50 | 9 | 44.2% | 0.57 | 0.0076 | -0.316 | 390 | 17.20 | 18.60 | 17 | 277 | 44.5% | -0.43 | 0.0076 | -0.319 | |
| 22.20 | 23.90 | 45.5% | 0.55 | 0.0076 | -0.318 | 392.5 | 18.50 | 20.20 | 3 | 44.9% | -0.45 | 0.0076 | -0.320 | |||
| 21.00 | 23.30 | 3 | 46.4% | 0.53 | 0.0077 | -0.320 | 395 | 19.90 | 21.40 | 21 | 45.0% | -0.47 | 0.0077 | -0.322 | ||
| 19.80 | 21.30 | 3 | 45.5% | 0.51 | 0.0077 | -0.320 | 397.5 | 21.20 | 21.80 | 6 | 44.0% | -0.49 | 0.0077 | -0.322 | ||
| 18.70 | 19.60 | 25 | 438 | 44.9% | 0.50 | 0.0077 | -0.320 | 400 | 22.30 | 23.70 | 13 | 289 | 44.2% | -0.51 | 0.0078 | -0.322 |
| 17.40 | 18.80 | 45.0% | 0.48 | 0.0077 | -0.319 | 402.5 | 23.60 | 26.00 | 45.0% | -0.53 | 0.0078 | -0.321 | ||||
| 15.00 | 17.70 | 43.5% | 0.46 | 0.0077 | -0.317 | 405 | 24.80 | 27.40 | 44.7% | -0.55 | 0.0077 | -0.319 | ||||
| 13.90 | 16.60 | 43.2% | 0.44 | 0.0076 | -0.315 | 407.5 | 26.20 | 29.30 | 45.0% | -0.56 | 0.0077 | -0.316 | ||||
| 12.90 | 15.50 | 10 | 122 | 43.0% | 0.42 | 0.0076 | -0.312 | 410 | 28.00 | 30.60 | 376 | 45.0% | -0.58 | 0.0076 | -0.313 | |
| 12.00 | 14.60 | 43.0% | 0.40 | 0.0075 | -0.308 | 412.5 | 29.30 | 31.00 | 43.3% | -0.60 | 0.0076 | -0.309 | ||||
| 11.00 | 13.70 | 2 | 42.8% | 0.38 | 0.0074 | -0.304 | 415 | 30.90 | 33.40 | 44.1% | -0.62 | 0.0075 | -0.305 | |||
| 10.10 | 12.80 | 42.5% | 0.37 | 0.0073 | -0.299 | 417.5 | 32.20 | 34.80 | 43.4% | -0.64 | 0.0074 | -0.300 | ||||
| 10.70 | 12.00 | 42 | 22.8K | 44.1% | 0.35 | 0.0072 | -0.294 | 420 | 34.20 | 37.20 | 485 | 44.4% | -0.65 | 0.0073 | -0.294 | |
| 8.10 | 10.50 | 42.6% | 0.32 | 0.0069 | -0.282 | 425 | 37.40 | 40.70 | 43.9% | -0.69 | 0.0070 | -0.282 | ||||
| 7.20 | 8.80 | 20 | 184 | 42.5% | 0.29 | 0.0066 | -0.269 | 430 | 40.80 | 44.30 | 117 | 43.3% | -0.72 | 0.0067 | -0.267 | |
| 5.80 | 7.70 | 42.1% | 0.26 | 0.0063 | -0.254 | 435 | 44.70 | 48.20 | 43.4% | -0.75 | 0.0063 | -0.252 | ||||
| 5.40 | 6.40 | 50 | 277 | 42.4% | 0.23 | 0.0059 | -0.238 | 440 | 48.80 | 52.10 | 50 | 43.4% | -0.78 | 0.0059 | -0.235 | |
| 4.10 | 5.60 | 42.0% | 0.20 | 0.0055 | -0.222 | 445 | 53.10 | 56.20 | 43.6% | -0.80 | 0.0055 | -0.218 | ||||
| 3.90 | 4.50 | 3 | 231 | 42.1% | 0.18 | 0.0051 | -0.205 | 450 | 57.20 | 60.40 | 4 | 43.3% | -0.83 | 0.0051 | -0.200 | |
| 2.60 | 3.60 | 4 | 280 | 42.6% | 0.14 | 0.0043 | -0.173 | 460 | 65.80 | 69.20 | 59 | 43.1% | -0.87 | 0.0043 | -0.166 | |
| 1.90 | 2.65 | 9 | 22.8K | 43.0% | 0.11 | 0.0036 | -0.142 | 470 | 74.60 | 78.30 | 1 | 42.3% | -0.90 | 0.0035 | -0.133 | |
| 1.15 | 1.65 | 5 | 382 | 41.8% | 0.08 | 0.0029 | -0.114 | 480 | 84.30 | 87.60 | 43.2% | -0.93 | 0.0028 | -0.103 | ||
| 0.6500 | 1.40 | 2 | 232 | 42.4% | 0.06 | 0.0023 | -0.090 | 490 | 93.60 | 97.20 | 42.6% | -0.95 | 0.0022 | -0.076 | ||
| 0.5000 | 1.45 | 12 | 517 | 45.1% | 0.04 | 0.0018 | -0.070 | 500 | 103.30 | 106.90 | 42.8% | -0.96 | 0.0017 | -0.054 | ||
| 0 | 2.20 | 104 | 49.2% | 0.03 | 0.0014 | -0.054 | 510 | 113.00 | 116.70 | 42.5% | -0.97 | 0.0013 | -0.036 | |||
| 0 | 2.50 | 219 | 53.4% | 0.02 | 0.0010 | -0.040 | 520 | 122.50 | 126.60 | 37.5% | -0.98 | 0.0009 | -0.022 | |||
| 0 | 2.40 | 20 | 55.9% | 0.02 | 0.0008 | -0.030 | 530 | 132.80 | 136.40 | 1 | 42.8% | -0.99 | 0.0007 | -0.011 | ||
| 0 | 2.30 | 49 | 58.3% | 0.01 | 0.0006 | -0.022 | 540 | 142.40 | 146.40 | -0.99 | 0.0005 | -0.002 | ||||
| 0 | 2.20 | 16 | 60.5% | 0.01 | 0.0004 | -0.016 | 550 | 152.30 | 156.30 | -0.99 | 0.0003 | 0.000 | ||||
| 0 | 2.25 | 14 | 63.4% | 0.01 | 0.0003 | -0.012 | 560 | 162.30 | 166.30 | -1.00 | 0.0002 | 0.000 | ||||
| 0 | 2.20 | 1 | 65.7% | 0.00 | 0.0002 | -0.008 | 570 | 172.30 | 176.30 | -1.00 | 0.0002 | 0.000 | ||||
| 0 | 2.20 | 68.2% | 0.00 | 0.0001 | -0.006 | 580 | 182.30 | 186.30 | -1.00 | 0.0001 | 0.000 | |||||
| 0 | 2.15 | 9 | 70.4% | 0.00 | 0.0001 | -0.004 | 590 | 192.30 | 196.30 | -1.00 | 0.0000 | -0.024 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。