ETN opsiyon zinciri Eaton Corporation plc

Vade Cboe delayed options data · itibarıyla 18:36 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±11.0% (349.10–435.00) · ATM IV 46.3% · P/C açık pozisyon 0.13

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
190.50	194.70			75.9%	1.00	0.0000	0.000	200	0	2.15			119.8%	-0.00	0.0000	-0.002
180.50	184.60				1.00	0.0000	0.000	210	0	2.15			112.0%	-0.00	0.0000	-0.002
170.60	174.70			77.9%	1.00	0.0000	0.000	220	0	2.15			104.6%	-0.00	0.0000	-0.003
160.60	164.50				1.00	0.0000	0.000	230	0	2.20			97.9%	-0.00	0.0001	-0.005
150.60	154.70			61.4%	1.00	0.0001	0.000	240	0	2.20			91.1%	-0.00	0.0001	-0.007
140.70	144.70			60.6%	1.00	0.0001	0.000	250	0	2.25			84.8%	-0.00	0.0002	-0.010
130.70	134.80			58.1%	1.00	0.0002	0.000	260	0	2.25			78.5%	-0.01	0.0002	-0.015
120.80	124.70		4	51.7%	0.99	0.0003	-0.004	270	0	2.30			72.6%	-0.01	0.0004	-0.022
110.90	114.80			51.3%	0.99	0.0005	-0.015	280	0	2.40			67.1%	-0.01	0.0006	-0.032
101.00	105.10			51.5%	0.98	0.0008	-0.030	290	0	2.55			62.0%	-0.02	0.0008	-0.045
91.40	95.10		1	49.5%	0.97	0.0012	-0.050	300	0.4000	1.30		504	51.9%	-0.03	0.0012	-0.063
81.80	85.10			46.6%	0.96	0.0017	-0.075	310	0.5000	2.80	2	15	53.5%	-0.05	0.0017	-0.086
72.30	75.70		1	46.1%	0.94	0.0024	-0.105	320	1.05	1.85	1	324	46.3%	-0.07	0.0024	-0.114
63.20	66.60		1	45.9%	0.91	0.0031	-0.141	330	1.60	2.90	3	74	45.5%	-0.10	0.0031	-0.147
54.40	57.70		3	45.1%	0.87	0.0040	-0.179	340	2.70	4.10	1	91	44.7%	-0.14	0.0040	-0.184
46.20	49.40		2	44.7%	0.82	0.0050	-0.218	350	5.00	6.00	3	235	45.6%	-0.18	0.0050	-0.223
42.30	45.40			44.5%	0.79	0.0054	-0.237	355	5.20	7.30	1		44.3%	-0.21	0.0054	-0.241
38.60	41.90		2	44.7%	0.76	0.0059	-0.255	360	7.40	8.50	12	177	45.5%	-0.24	0.0059	-0.259
35.10	38.40			44.8%	0.73	0.0063	-0.271	365	7.60	10.20	1		44.0%	-0.27	0.0063	-0.276
31.80	35.30		4	45.1%	0.69	0.0066	-0.286	370	10.50	11.80	52	3,133	45.5%	-0.31	0.0067	-0.290
30.50	33.70			45.4%	0.68	0.0068	-0.293	372.5	11.40	12.70			45.5%	-0.33	0.0069	-0.297
28.60	31.60	1		44.3%	0.66	0.0070	-0.299	375	12.30	13.60			45.3%	-0.34	0.0070	-0.303
27.10	29.80			44.0%	0.64	0.0071	-0.304	377.5	12.20	14.70			44.2%	-0.36	0.0072	-0.308
26.30	28.10		20	44.4%	0.62	0.0072	-0.309	380	14.40	15.70	11	318	45.4%	-0.38	0.0073	-0.313
24.70	26.70			44.2%	0.60	0.0074	-0.313	382.5	14.40	16.80			44.2%	-0.40	0.0074	-0.317
23.40	25.70	1		44.7%	0.59	0.0074	-0.316	385	15.60	18.00	1		44.3%	-0.42	0.0075	-0.320
22.10	24.30			44.6%	0.57	0.0075	-0.319	387.5	16.80	19.10			44.2%	-0.44	0.0076	-0.323
21.60	22.80		9	45.1%	0.55	0.0076	-0.321	390	19.30	21.30	43	277	46.6%	-0.46	0.0076	-0.324
20.50	23.00			46.8%	0.53	0.0076	-0.322	392.5	20.60	21.80	6		45.8%	-0.48	0.0077	-0.325
19.50	20.30	3		45.3%	0.51	0.0076	-0.323	395	22.00	22.70	28		45.4%	-0.49	0.0077	-0.326
18.30	20.40	3		46.5%	0.49	0.0076	-0.323	397.5	23.40	25.00	18		46.4%	-0.51	0.0077	-0.325
16.90	18.20	124	438	44.9%	0.47	0.0076	-0.322	400	24.60	25.60	87	289	45.2%	-0.53	0.0077	-0.324
15.90	17.60	3		45.1%	0.45	0.0076	-0.320	402.5	24.90	27.70	7		44.6%	-0.55	0.0077	-0.322
14.50	16.10			44.4%	0.44	0.0076	-0.318	405	26.60	28.50			44.0%	-0.57	0.0076	-0.320
13.80	15.40			44.9%	0.42	0.0075	-0.315	407.5	27.70	30.60			44.0%	-0.59	0.0076	-0.317
13.00	14.20	11	122	44.6%	0.40	0.0074	-0.311	410	30.60	31.70	4	376	44.9%	-0.61	0.0075	-0.313
12.00	13.50			44.6%	0.38	0.0073	-0.307	412.5	31.50	33.90			44.6%	-0.62	0.0074	-0.309
11.20	13.50	2		45.5%	0.36	0.0072	-0.303	415	32.60	35.60			44.0%	-0.64	0.0073	-0.304
10.50	13.10			46.0%	0.35	0.0071	-0.298	417.5	34.70	38.10			45.3%	-0.66	0.0072	-0.298
9.80	11.30	70	22.8K	44.8%	0.33	0.0070	-0.292	420	36.50	39.80		485	45.2%	-0.67	0.0070	-0.292
8.50	10.10	1		45.0%	0.30	0.0067	-0.280	425	40.30	43.40			45.3%	-0.71	0.0068	-0.279
7.20	8.30	39	184	44.1%	0.27	0.0064	-0.266	430	44.00	47.00		117	44.9%	-0.74	0.0064	-0.264
5.90	8.50			45.5%	0.24	0.0060	-0.251	435	47.80	51.00			44.8%	-0.76	0.0061	-0.248
5.20	6.20	64	277	44.0%	0.22	0.0056	-0.235	440	52.00	55.10		50	45.0%	-0.79	0.0057	-0.232
4.20	5.80			44.3%	0.19	0.0052	-0.220	445	56.10	59.20			44.8%	-0.81	0.0053	-0.215
3.70	4.60	16	231	43.9%	0.17	0.0049	-0.203	450	60.30	63.50		4	44.6%	-0.84	0.0049	-0.198
2.50	3.50	4	280	43.9%	0.13	0.0041	-0.172	460	69.00	72.40		59	44.5%	-0.87	0.0041	-0.164
1.75	2.50	36	22.8K	43.9%	0.10	0.0034	-0.143	470	77.90	81.60		1	44.0%	-0.91	0.0034	-0.132
1.25	2.00	12	382	44.7%	0.08	0.0028	-0.116	480	87.40	91.00			44.4%	-0.93	0.0027	-0.103
0.6500	1.60	2	232	44.6%	0.06	0.0022	-0.093	490	96.90	100.60			44.4%	-0.95	0.0021	-0.078
0.7500	1.20	18	517	46.6%	0.04	0.0017	-0.074	500	106.70	110.30			45.1%	-0.96	0.0017	-0.057
0.1000	1.15	3	104	45.9%	0.03	0.0014	-0.058	510	116.50	120.10			45.8%	-0.97	0.0013	-0.040
0	1.00		219	46.9%	0.02	0.0010	-0.045	520	126.10	130.20			46.4%	-0.98	0.0010	-0.025
0	2.40		20	57.3%	0.02	0.0008	-0.034	530	136.00	140.10		1	47.3%	-0.99	0.0008	-0.013
0	2.30		49	59.7%	0.01	0.0006	-0.026	540	146.10	150.00			50.2%	-0.99	0.0008	-0.012
0	2.20		16	62.0%	0.01	0.0005	-0.020	550	155.90	160.00			50.5%	-1.00	0.0005	-0.030
0	2.25		14	64.8%	0.01	0.0003	-0.015	560	165.90	170.00			53.3%	-1.00	0.0000	-0.048
0	2.20		1	67.1%	0.00	0.0002	-0.011	570	175.90	180.00			56.0%	-1.00	0.0000	-0.048
0	2.20			69.6%	0.00	0.0002	-0.008	580	185.90	190.00			58.7%	-1.00	0.0000	-0.048

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 20, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

ETN opsiyon zinciri Eaton Corporation plc

Volatilite gülümsemesi — Nov 20, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim