ETN cadeia de opções Eaton Corporation plc

Expiração Cboe delayed options data · em 00:37 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±10.3% (351.56–432.36) · IV ATM 43.6% · P/C open interest 0.13

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
190.40	194.50			111.8%	1.00	0.0000	0.000	200	0	2.15			119.7%	-0.00	0.0000	-0.001
180.50	184.50			105.2%	1.00	0.0000	0.000	210	0	2.15			112.0%	-0.00	0.0000	-0.002
170.50	174.50			97.5%	1.00	0.0000	0.000	220	0	2.15			104.6%	-0.00	0.0000	-0.003
160.60	164.50			91.5%	1.00	0.0000	0.000	230	0	2.20			97.9%	-0.00	0.0000	-0.004
150.60	154.60			84.4%	1.00	0.0000	0.000	240	0	2.20			91.0%	-0.00	0.0001	-0.006
140.50	144.50			76.6%	1.00	0.0001	0.000	250	0	2.25			84.8%	-0.00	0.0001	-0.009
130.70	134.50			72.2%	1.00	0.0002	0.000	260	0	2.25			78.4%	-0.01	0.0002	-0.013
120.70	124.50		4	66.0%	0.99	0.0003	-0.002	270	0	2.30			72.5%	-0.01	0.0004	-0.020
110.70	115.00			64.5%	0.99	0.0005	-0.013	280	0	2.40			67.0%	-0.01	0.0005	-0.030
101.00	105.00			59.7%	0.98	0.0008	-0.028	290	0	2.55			61.9%	-0.02	0.0008	-0.043
91.50	95.00		1	56.4%	0.97	0.0012	-0.048	300	0.2500	0.9000		504	48.3%	-0.03	0.0012	-0.061
81.80	85.50			53.7%	0.96	0.0017	-0.074	310	0.4000	2.35	2	15	51.2%	-0.05	0.0017	-0.084
72.40	76.00		1	51.3%	0.94	0.0024	-0.104	320	0.8500	2.05	1	324	46.1%	-0.07	0.0024	-0.113
63.20	66.90		1	49.5%	0.91	0.0032	-0.140	330	1.40	4.20	5	74	48.1%	-0.10	0.0032	-0.147
54.40	57.90		3	47.6%	0.87	0.0041	-0.178	340	2.35	4.10	1	91	43.7%	-0.14	0.0041	-0.184
46.70	49.70		2	47.6%	0.82	0.0050	-0.217	350	4.70	5.90	3	235	44.6%	-0.19	0.0050	-0.222
42.30	45.80			46.5%	0.79	0.0055	-0.235	355	5.90	7.90	1		46.0%	-0.21	0.0055	-0.240
38.90	42.10		2	46.7%	0.76	0.0060	-0.253	360	7.40	8.70	13	177	45.4%	-0.24	0.0060	-0.258
35.40	38.60			46.5%	0.73	0.0064	-0.269	365	7.60	10.50	1		44.1%	-0.28	0.0064	-0.274
32.10	35.30		4	46.5%	0.69	0.0068	-0.284	370	10.30	11.10	54	3,133	44.0%	-0.31	0.0068	-0.288
30.60	33.60			46.4%	0.68	0.0069	-0.290	372.5	10.90	13.50	1		45.4%	-0.33	0.0070	-0.294
28.60	32.00	1		45.7%	0.66	0.0071	-0.296	375	11.60	14.40			45.0%	-0.35	0.0072	-0.300
27.20	30.50			45.8%	0.64	0.0072	-0.301	377.5	11.80	15.40			44.1%	-0.36	0.0073	-0.305
25.80	29.10		20	45.9%	0.62	0.0074	-0.305	380	14.10	16.40	11	318	45.4%	-0.38	0.0074	-0.309
24.30	27.70			45.7%	0.60	0.0075	-0.309	382.5	14.40	17.30			44.3%	-0.40	0.0076	-0.313
23.30	25.20	1		44.8%	0.58	0.0076	-0.312	385	15.00	17.60	1		42.7%	-0.42	0.0077	-0.316
21.60	24.30			44.8%	0.56	0.0077	-0.315	387.5	16.30	19.20			43.3%	-0.44	0.0078	-0.318
20.30	22.30		9	43.9%	0.54	0.0077	-0.316	390	18.50	19.70	43	277	43.6%	-0.46	0.0078	-0.320
19.10	21.20			44.0%	0.52	0.0078	-0.317	392.5	19.00	21.50	6		43.2%	-0.48	0.0079	-0.320
18.20	19.90	12		44.1%	0.50	0.0078	-0.317	395	20.10	23.30	31		42.4%	-0.50	0.0079	-0.320
16.80	18.20	12		43.1%	0.49	0.0078	-0.317	397.5	21.40	23.70	20		42.2%	-0.52	0.0079	-0.319
16.30	19.00	127	438	45.8%	0.47	0.0078	-0.315	400	22.70	25.20	87	289	42.1%	-0.54	0.0079	-0.318
14.50	17.70	3		44.6%	0.45	0.0078	-0.313	402.5	24.30	27.00	7		42.5%	-0.56	0.0079	-0.316
13.10	16.40	2		43.7%	0.43	0.0077	-0.310	405	25.90	28.80			42.9%	-0.58	0.0078	-0.312
12.90	15.70			44.8%	0.41	0.0076	-0.307	407.5	27.30	30.00			42.2%	-0.60	0.0077	-0.309
12.30	13.50	11	122	43.6%	0.39	0.0076	-0.303	410	28.70	31.10	4	376	41.3%	-0.61	0.0077	-0.304
10.70	13.80			44.0%	0.37	0.0075	-0.298	412.5	30.50	34.10			43.0%	-0.63	0.0076	-0.299
9.80	13.40	2		44.3%	0.36	0.0074	-0.293	415	32.30	35.60			42.8%	-0.65	0.0074	-0.294
9.50	11.80			43.9%	0.34	0.0072	-0.287	417.5	33.90	37.50			42.7%	-0.67	0.0073	-0.288
9.40	10.50	108	22.8K	43.9%	0.32	0.0071	-0.281	420	35.70	39.10		485	42.5%	-0.69	0.0072	-0.281
7.90	10.50	5		45.3%	0.29	0.0068	-0.268	425	39.30	42.80			42.2%	-0.72	0.0068	-0.267
6.40	7.90	69	184	43.0%	0.26	0.0064	-0.253	430	43.10	46.40		117	41.7%	-0.75	0.0065	-0.251
5.00	8.20			44.3%	0.23	0.0060	-0.236	435	47.10	50.30			41.5%	-0.78	0.0061	-0.234
4.40	5.80	105	277	42.5%	0.20	0.0056	-0.220	440	51.20	54.50		50	41.4%	-0.80	0.0057	-0.216
3.30	4.90	1		41.7%	0.18	0.0052	-0.203	445	55.40	58.90			41.4%	-0.83	0.0052	-0.198
2.90	4.20	41	231	42.1%	0.16	0.0048	-0.186	450	59.70	63.10		4	40.9%	-0.85	0.0048	-0.180
2.20	3.50	15	280	43.6%	0.12	0.0040	-0.154	460	68.70	72.10		59	40.7%	-0.89	0.0040	-0.145
1.65	2.30	39	22.8K	43.4%	0.09	0.0032	-0.124	470	77.90	81.40		1	40.1%	-0.92	0.0032	-0.112
1.00	1.75	15	382	43.4%	0.07	0.0026	-0.097	480	87.10	90.80			37.2%	-0.94	0.0025	-0.084
0.5000	1.50	153	232	43.9%	0.05	0.0020	-0.075	490	97.00	100.50			37.4%	-0.96	0.0019	-0.060
0.4000	0.8000	23	517	43.0%	0.03	0.0015	-0.057	500	106.60	110.20				-0.97	0.0014	-0.040
0.1000	1.15	3	104	46.1%	0.02	0.0011	-0.043	510	116.30	120.10				-0.98	0.0010	-0.024
0	0.8000		219	45.6%	0.02	0.0008	-0.031	520	126.20	129.90				-0.99	0.0009	-0.012
0	2.35		20	57.4%	0.01	0.0006	-0.023	530	136.10	139.80		1		-0.99	0.0007	-0.024
0	2.30		49	60.0%	0.01	0.0004	-0.016	540	146.00	150.00				-1.00	0.0002	-0.049
0	2.20		16	62.2%	0.01	0.0003	-0.011	550	156.00	160.00				-1.00	0.0000	-0.050
0	2.20		14	64.8%	0.00	0.0002	-0.008	560	166.00	170.00				-1.00	0.0000	-0.050
0	2.20		1	67.4%	0.00	0.0001	-0.006	570	176.00	180.00				-1.00	0.0000	-0.050
0	2.15			69.6%	0.00	0.0001	-0.004	580	186.00	190.00				-1.00	0.0000	-0.050

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Nov 20, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

ETN cadeia de opções Eaton Corporation plc

Sorriso de volatilidade — Nov 20, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Consumo Defensivo