ETN Optionskette Eaton Corporation plc

Verfall Cboe delayed options data · Stand 15:34 UTC

Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.

Dieser Verfallstermin preist einen Move von etwa ±5.9% (367.60–414.10) · ATM IV 35.5% · P/C Open Interest 0.61

CALLS								Strike	PUTS
Geldkurs	Fragen	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Geldkurs	Fragen	Vol	OI	IV	Δ	Γ	Θ
189.20	193.20		3	124.3%	1.00	0.0000	0.000	200	0	2.15		19	169.0%	0.00	0.0000	0.000
179.30	183.20			118.9%	1.00	0.0000	0.000	210	0	2.15		14	158.0%	0.00	0.0000	0.000
169.30	173.20			108.6%	1.00	0.0000	0.000	220	0	2.15		25	147.5%	0.00	0.0000	-0.000
159.30	163.20		3	98.6%	1.00	0.0000	0.000	230	0	2.15		18	137.5%	0.00	0.0000	-0.000
149.30	153.10		4	79.4%	1.00	0.0000	0.000	240	0	2.15		26	127.8%	0.00	0.0000	-0.000
139.30	142.50		1		1.00	0.0000	0.000	250	0	0.7500	2	130	100.2%	-0.00	0.0000	-0.000
129.40	132.80		2		1.00	0.0000	0.000	260	0	2.15		38	109.6%	-0.00	0.0000	-0.001
119.40	122.90		17		1.00	0.0000	0.000	270	0	1.80		125	97.7%	-0.00	0.0000	-0.002
109.40	113.40		9	67.6%	1.00	0.0001	0.000	280	0	2.15		79	92.4%	-0.00	0.0001	-0.003
99.40	102.90		6		1.00	0.0001	0.000	290	0	2.15		167	84.2%	-0.00	0.0001	-0.005
89.50	93.00		14		1.00	0.0002	0.000	300	0	0.2000		208	52.9%	-0.00	0.0002	-0.009
79.50	82.90		17		0.99	0.0004	-0.007	310	0	0.7500	3	4,388	56.6%	-0.01	0.0004	-0.017
69.60	72.90		163		0.99	0.0008	-0.021	320	0	0.7500		156	43.5%	-0.01	0.0008	-0.030
59.70	63.50		36	40.1%	0.98	0.0015	-0.044	330	0.0500	0.3000	16	819	38.5%	-0.02	0.0016	-0.052
50.00	53.30		122	34.6%	0.96	0.0027	-0.080	340	0.0500	0.8500		205	38.1%	-0.04	0.0027	-0.086
40.40	43.90		154	34.9%	0.92	0.0046	-0.131	350	0.5000	1.40	13	1,089	37.0%	-0.08	0.0046	-0.137
31.50	34.80		110	34.9%	0.87	0.0070	-0.198	360	1.70	2.15	5	594	36.1%	-0.13	0.0071	-0.203
23.20	26.80		149	35.1%	0.78	0.0099	-0.271	370	3.40	4.20	4	181	36.1%	-0.22	0.0100	-0.275
20.30	22.40			35.2%	0.73	0.0112	-0.304	375	3.20	6.00	4	29	34.1%	-0.27	0.0113	-0.308
16.20	19.80		231	35.3%	0.67	0.0124	-0.332	380	5.20	8.70	4	460	36.6%	-0.33	0.0125	-0.336
13.70	16.70			36.0%	0.60	0.0132	-0.352	385	6.90	9.90	1	56	34.9%	-0.40	0.0133	-0.356
10.20	14.00	6	312	34.8%	0.54	0.0137	-0.363	390	9.50	12.80	11	2,318	36.3%	-0.47	0.0138	-0.366
9.70	12.70			35.8%	0.50	0.0138	-0.364	392.5	11.50	13.50		4	36.5%	-0.50	0.0139	-0.367
8.60	10.70			34.5%	0.47	0.0137	-0.362	395	12.80	14.80	2	13	36.3%	-0.54	0.0138	-0.365
6.80	10.60		7	34.8%	0.43	0.0136	-0.359	397.5	14.30	16.50		4	36.7%	-0.57	0.0137	-0.361
6.10	8.70	47	437	33.7%	0.40	0.0133	-0.352	400	15.10	18.40	54	928	36.2%	-0.60	0.0135	-0.355
6.10	7.90			35.3%	0.37	0.0130	-0.344	402.5	17.40	20.00		4	37.3%	-0.64	0.0131	-0.346
5.30	8.00	32	37	36.8%	0.34	0.0126	-0.333	405	18.40	21.70		18	36.2%	-0.67	0.0127	-0.336
4.80	7.30	1	1	37.3%	0.31	0.0121	-0.321	407.5	20.50	23.50		29	36.8%	-0.70	0.0122	-0.324
2.80	6.40	9	841	34.6%	0.28	0.0116	-0.308	410	22.40	23.70	2	387	34.0%	-0.72	0.0117	-0.310
2.25	6.10	3	21	35.2%	0.26	0.0110	-0.293	412.5	23.70	27.30		33	36.0%	-0.75	0.0111	-0.295
2.30	5.60		32	36.5%	0.23	0.0104	-0.278	415	26.20	29.20		23	37.0%	-0.78	0.0105	-0.279
1.50	5.00	2	16	35.7%	0.21	0.0097	-0.262	417.5	28.20	31.30		12	37.2%	-0.80	0.0099	-0.263
2.15	3.80	19	1,161	36.4%	0.19	0.0091	-0.245	420	30.10	31.70	4	196	32.9%	-0.82	0.0092	-0.246
0.9000	3.90		20	35.5%	0.17	0.0084	-0.229	422.5	32.50	35.50		1	37.7%	-0.84	0.0086	-0.230
0.7000	2.55	3	9	33.1%	0.15	0.0078	-0.213	425	34.70	37.70			38.0%	-0.86	0.0080	-0.213
1.15	2.45	2	7	35.8%	0.13	0.0072	-0.197	427.5	37.00	39.90		1	38.4%	-0.87	0.0074	-0.197
0.4500	1.95	20	348	37.0%	0.12	0.0066	-0.182	430	38.90	42.10	3	386	37.4%	-0.89	0.0068	-0.182
0.6500	1.75		8	35.0%	0.11	0.0060	-0.168	432.5	41.20	44.50		17	38.0%	-0.90	0.0063	-0.167
0.1000	1.80		28	34.5%	0.09	0.0055	-0.154	435	43.20	46.90			39.2%	-0.92	0.0058	-0.154
0	1.45		12	33.8%	0.08	0.0050	-0.141	437.5	46.20	49.20			40.0%	-0.93	0.0053	-0.141
0.4000	1.35	99	2,786	36.6%	0.07	0.0045	-0.128	440	48.00	51.70		99	43.0%	-0.94	0.0049	-0.131
0.2000	2.65		6	42.5%	0.06	0.0041	-0.117	442.5	50.80	54.00			40.4%	-0.95	0.0045	-0.123
0	0.9500		5	34.8%	0.06	0.0037	-0.106	445	53.30	56.30			40.9%	-0.95	0.0041	-0.116
0.3500	0.5500	24	1,087	36.9%	0.04	0.0030	-0.087	450	58.30	61.20		95	43.0%	-0.97	0.0035	-0.098
0	0.8000		9	38.4%	0.03	0.0024	-0.071	455	63.20	66.20			45.1%	-0.98	0.0029	-0.082
0.1000	0.4000	33	931	37.7%	0.03	0.0019	-0.058	460	68.20	71.10		84	47.0%	-0.99	0.0023	-0.058
0	2.30		7	52.3%	0.02	0.0015	-0.046	465	72.30	76.20			41.5%	-0.99	0.0013	-0.048
0	0.3000	18	386	40.6%	0.02	0.0012	-0.037	470	77.90	81.10	1	7	49.7%	-1.00	0.0006	-0.039
0	2.20	19	676	59.1%	0.01	0.0008	-0.024	480	87.80	91.10			53.3%	-1.00	0.0000	-0.039
0	1.60	1	1,045	60.0%	0.01	0.0005	-0.015	490	97.90	101.10			58.6%	-1.00	0.0000	-0.039
0	1.20	10	4,918	41.3%	0.00	0.0003	-0.010	500	108.20	111.10			65.5%	-1.00	0.0000	-0.039
0	2.15		258	72.1%	0.00	0.0002	-0.006	510	117.80	121.10			66.0%	-1.00	0.0000	-0.039
0	1.60		413	72.4%	0.00	0.0001	-0.004	520	127.90	131.10			71.1%	-1.00	0.0000	-0.039
0	1.15	10	77	72.3%	0.00	0.0001	-0.003	530	138.00	141.10			76.1%	-1.00	0.0000	-0.039
0	2.15		2,267	84.2%	0.00	0.0000	-0.002	540	148.20	151.10			81.8%	-1.00	0.0000	-0.039
0	0.7500		29	59.1%	0.00	0.0000	-0.001	550	157.30	161.20				-1.00	0.0000	-0.039
0	2.15		2,309	91.7%	0.00	0.0000	-0.001	560	167.40	171.20			83.6%	-1.00	0.0000	-0.039
0	2.15			95.3%	0.00	0.0000	-0.001	570	177.50	181.20			87.1%	-1.00	0.0000	-0.039
0	2.15		59	98.9%	0.00	0.0000	-0.000	580	187.60	191.20			91.9%	-1.00	0.0000	-0.039

Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.

Volatility Smile — Sep 18, 2026

Volatilitätsseite →

Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.

CallsPuts

ETN Optionskette Eaton Corporation plc

Volatility Smile — Sep 18, 2026

Zyklischer Konsum

ETF

Technologie

Finanzdienstleistungen

Industrie

Energie