ETN option chain Eaton Corporation plc
Cboe delayed options data · as of 21:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±23.2% (300.15–481.55) · ATM IV 37.2% · P/C open interest 2.05
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 146.80 | 150.70 | 39.4% | 0.95 | 0.0008 | -0.004 | 250 | 1.00 | 4.50 | 39.6% | -0.05 | 0.0009 | -0.029 | ||||
| 138.00 | 141.90 | 39.4% | 0.94 | 0.0010 | -0.011 | 260 | 2.00 | 5.70 | 2 | 40.0% | -0.07 | 0.0010 | -0.034 | |||
| 129.50 | 133.20 | 39.2% | 0.92 | 0.0012 | -0.018 | 270 | 3.00 | 6.80 | 39.6% | -0.08 | 0.0012 | -0.039 | ||||
| 121.00 | 124.40 | 38.6% | 0.90 | 0.0014 | -0.025 | 280 | 5.40 | 7.60 | 1 | 39.9% | -0.10 | 0.0014 | -0.045 | |||
| 113.00 | 116.00 | 38.4% | 0.89 | 0.0016 | -0.032 | 290 | 7.10 | 8.60 | 5 | 32 | 39.2% | -0.12 | 0.0017 | -0.051 | ||
| 105.00 | 108.10 | 38.2% | 0.86 | 0.0018 | -0.040 | 300 | 8.50 | 10.40 | 4 | 38.6% | -0.14 | 0.0019 | -0.057 | |||
| 97.50 | 101.00 | 38.5% | 0.84 | 0.0021 | -0.047 | 310 | 10.00 | 13.70 | 12 | 38.8% | -0.16 | 0.0021 | -0.063 | |||
| 90.00 | 93.70 | 38.2% | 0.81 | 0.0023 | -0.054 | 320 | 12.50 | 16.20 | 1 | 38.6% | -0.19 | 0.0023 | -0.069 | |||
| 83.00 | 86.70 | 38.1% | 0.79 | 0.0025 | -0.061 | 330 | 15.60 | 18.90 | 11 | 38.6% | -0.22 | 0.0026 | -0.074 | |||
| 76.50 | 80.00 | 38.0% | 0.76 | 0.0027 | -0.068 | 340 | 18.60 | 22.00 | 11 | 38.4% | -0.25 | 0.0028 | -0.080 | |||
| 70.00 | 73.60 | 37.8% | 0.73 | 0.0029 | -0.073 | 350 | 21.80 | 25.40 | 38.0% | -0.28 | 0.0030 | -0.084 | ||||
| 64.00 | 67.40 | 37.5% | 0.69 | 0.0031 | -0.079 | 360 | 25.50 | 29.10 | 1 | 37.8% | -0.31 | 0.0032 | -0.088 | |||
| 58.50 | 61.70 | 37.4% | 0.66 | 0.0032 | -0.083 | 370 | 29.60 | 33.20 | 9 | 37.5% | -0.35 | 0.0033 | -0.092 | |||
| 53.00 | 56.30 | 37.1% | 0.63 | 0.0033 | -0.087 | 380 | 34.20 | 37.70 | 37.4% | -0.38 | 0.0035 | -0.095 | ||||
| 48.00 | 51.40 | 1 | 37.0% | 0.59 | 0.0034 | -0.090 | 390 | 39.50 | 42.50 | 37.4% | -0.42 | 0.0036 | -0.097 | |||
| 43.50 | 46.50 | 11 | 11 | 36.9% | 0.56 | 0.0035 | -0.092 | 400 | 45.00 | 47.80 | 37.4% | -0.45 | 0.0036 | -0.098 | ||
| 39.00 | 42.50 | 36.8% | 0.53 | 0.0035 | -0.094 | 410 | 50.60 | 53.60 | 37.4% | -0.49 | 0.0037 | -0.098 | ||||
| 35.00 | 38.80 | 4 | 36.8% | 0.49 | 0.0035 | -0.094 | 420 | 56.00 | 59.80 | 37.1% | -0.53 | 0.0037 | -0.098 | |||
| 31.50 | 35.40 | 8 | 36.8% | 0.46 | 0.0035 | -0.094 | 430 | 62.30 | 66.20 | 37.1% | -0.56 | 0.0038 | -0.097 | |||
| 28.10 | 32.20 | 36.8% | 0.43 | 0.0035 | -0.094 | 440 | 69.00 | 73.00 | 37.1% | -0.59 | 0.0037 | -0.095 | ||||
| 25.30 | 29.30 | 4 | 36.9% | 0.40 | 0.0034 | -0.093 | 450 | 76.00 | 80.00 | 37.1% | -0.63 | 0.0037 | -0.093 | |||
| 22.50 | 26.60 | 8 | 36.8% | 0.37 | 0.0033 | -0.091 | 460 | 83.50 | 87.40 | 37.2% | -0.66 | 0.0036 | -0.090 | |||
| 20.00 | 24.20 | 36.9% | 0.35 | 0.0032 | -0.089 | 470 | 90.90 | 95.00 | 37.2% | -0.69 | 0.0036 | -0.087 | ||||
| 19.50 | 21.80 | 37.6% | 0.32 | 0.0031 | -0.086 | 480 | 99.10 | 102.80 | 37.4% | -0.72 | 0.0035 | -0.084 | ||||
| 15.90 | 19.40 | 4 | 5 | 36.7% | 0.29 | 0.0030 | -0.084 | 490 | 107.20 | 110.80 | 37.4% | -0.74 | 0.0034 | -0.080 | ||
| 15.40 | 17.60 | 37.4% | 0.27 | 0.0029 | -0.081 | 500 | 115.50 | 119.10 | 37.5% | -0.77 | 0.0034 | -0.076 | ||||
| 12.30 | 16.30 | 36.9% | 0.25 | 0.0028 | -0.077 | 510 | 123.60 | 127.60 | 37.3% | -0.80 | 0.0033 | -0.072 | ||||
| 12.10 | 14.70 | 37.5% | 0.23 | 0.0026 | -0.074 | 520 | 132.10 | 136.20 | 37.2% | -0.82 | 0.0032 | -0.069 | ||||
| 9.50 | 13.50 | 37.0% | 0.21 | 0.0025 | -0.071 | 530 | 141.10 | 145.10 | 37.3% | -0.84 | 0.0031 | -0.065 | ||||
| 8.30 | 12.20 | 36.9% | 0.19 | 0.0024 | -0.067 | 540 | 150.10 | 154.10 | 37.3% | -0.87 | 0.0030 | -0.062 | ||||
| 7.20 | 11.20 | 37.0% | 0.18 | 0.0023 | -0.064 | 550 | 159.20 | 163.30 | 37.3% | -0.89 | 0.0029 | -0.060 | ||||
| 6.60 | 10.10 | 37.2% | 0.16 | 0.0021 | -0.060 | 560 | 168.60 | 172.70 | 37.5% | -0.91 | 0.0028 | -0.056 | ||||
| 5.50 | 9.20 | 37.1% | 0.15 | 0.0020 | -0.057 | 570 | 178.10 | 182.20 | 37.6% | -0.93 | 0.0028 | -0.051 | ||||
| 4.50 | 8.40 | 36.9% | 0.14 | 0.0019 | -0.054 | 580 | 187.60 | 191.80 | 37.8% | -0.95 | 0.0029 | -0.043 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Apr 16, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs