ETN option chain Eaton Corporation plc
Cboe delayed options data · as of 12:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±21.6% (311.96–484.06) · ATM IV 38.9% · P/C open interest 4.01
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 154.30 | 157.70 | 38.2% | 0.97 | 0.0006 | -0.018 | 240 | 0 | 3.50 | 42.8% | -0.04 | 0.0007 | -0.025 | ||||
| 145.20 | 148.50 | 39.0% | 0.96 | 0.0008 | -0.024 | 250 | 0.2000 | 4.10 | 11 | 41.6% | -0.05 | 0.0008 | -0.030 | |||
| 136.10 | 139.30 | 38.8% | 0.94 | 0.0010 | -0.030 | 260 | 0.9000 | 4.80 | 4 | 41.1% | -0.06 | 0.0010 | -0.036 | |||
| 127.30 | 130.60 | 39.3% | 0.93 | 0.0012 | -0.037 | 270 | 1.90 | 5.80 | 2 | 10 | 41.0% | -0.07 | 0.0012 | -0.043 | ||
| 118.70 | 122.00 | 39.4% | 0.91 | 0.0014 | -0.044 | 280 | 3.00 | 7.00 | 4 | 40.8% | -0.09 | 0.0014 | -0.050 | |||
| 110.30 | 113.50 | 1 | 39.2% | 0.89 | 0.0016 | -0.052 | 290 | 4.50 | 8.40 | 34 | 40.6% | -0.11 | 0.0017 | -0.057 | ||
| 102.20 | 105.50 | 39.3% | 0.87 | 0.0019 | -0.060 | 300 | 6.20 | 9.50 | 5 | 11 | 39.9% | -0.13 | 0.0019 | -0.065 | ||
| 94.50 | 97.80 | 39.4% | 0.85 | 0.0021 | -0.068 | 310 | 8.30 | 11.60 | 30 | 39.9% | -0.16 | 0.0022 | -0.072 | |||
| 87.00 | 90.40 | 1 | 39.4% | 0.82 | 0.0024 | -0.075 | 320 | 10.70 | 14.30 | 200 | 209 | 40.1% | -0.18 | 0.0024 | -0.080 | |
| 79.80 | 83.00 | 39.1% | 0.79 | 0.0026 | -0.083 | 330 | 13.30 | 17.00 | 42 | 39.9% | -0.21 | 0.0027 | -0.087 | |||
| 73.00 | 76.50 | 39.2% | 0.76 | 0.0028 | -0.090 | 340 | 16.40 | 19.90 | 37 | 39.8% | -0.24 | 0.0029 | -0.094 | |||
| 66.60 | 70.00 | 39.1% | 0.73 | 0.0031 | -0.096 | 350 | 19.80 | 23.50 | 17 | 39.8% | -0.28 | 0.0031 | -0.100 | |||
| 60.90 | 64.00 | 3 | 39.2% | 0.69 | 0.0032 | -0.102 | 360 | 23.70 | 27.30 | 1 | 39 | 39.7% | -0.31 | 0.0034 | -0.106 | |
| 55.20 | 58.00 | 1 | 38.9% | 0.66 | 0.0034 | -0.106 | 370 | 27.90 | 31.40 | 1 | 16 | 39.6% | -0.35 | 0.0035 | -0.111 | |
| 49.40 | 53.00 | 5 | 5 | 38.8% | 0.62 | 0.0035 | -0.110 | 380 | 32.50 | 36.00 | 16 | 39.5% | -0.39 | 0.0037 | -0.115 | |
| 44.80 | 48.00 | 16 | 38.8% | 0.59 | 0.0036 | -0.113 | 390 | 37.40 | 40.90 | 69 | 39.3% | -0.42 | 0.0038 | -0.118 | ||
| 39.90 | 43.50 | 7 | 38.6% | 0.55 | 0.0037 | -0.114 | 400 | 42.70 | 46.00 | 39.1% | -0.46 | 0.0039 | -0.120 | |||
| 35.70 | 39.00 | 6 | 38.4% | 0.52 | 0.0037 | -0.115 | 410 | 48.40 | 52.00 | 39.2% | -0.50 | 0.0040 | -0.121 | |||
| 31.90 | 35.00 | 15 | 38.3% | 0.48 | 0.0038 | -0.115 | 420 | 54.40 | 58.00 | 39.1% | -0.54 | 0.0040 | -0.121 | |||
| 28.40 | 31.50 | 16 | 38.3% | 0.45 | 0.0037 | -0.114 | 430 | 60.80 | 64.00 | 4 | 38.8% | -0.57 | 0.0040 | -0.121 | ||
| 25.00 | 28.50 | 14 | 15 | 38.3% | 0.41 | 0.0037 | -0.112 | 440 | 67.50 | 71.00 | 38.9% | -0.61 | 0.0040 | -0.120 | ||
| 22.00 | 25.50 | 6 | 38.1% | 0.38 | 0.0036 | -0.110 | 450 | 74.60 | 78.00 | 38.8% | -0.64 | 0.0039 | -0.118 | |||
| 19.20 | 22.90 | 12 | 38.0% | 0.35 | 0.0035 | -0.107 | 460 | 82.00 | 85.50 | 38.8% | -0.68 | 0.0039 | -0.115 | |||
| 16.60 | 20.10 | 1 | 37.7% | 0.32 | 0.0034 | -0.103 | 470 | 89.70 | 93.20 | 38.8% | -0.71 | 0.0038 | -0.112 | |||
| 14.50 | 17.20 | 2 | 6 | 37.3% | 0.29 | 0.0032 | -0.099 | 480 | 97.70 | 101.10 | 38.8% | -0.74 | 0.0037 | -0.109 | ||
| 12.90 | 16.30 | 1 | 38.0% | 0.27 | 0.0031 | -0.095 | 490 | 105.90 | 109.40 | 38.9% | -0.77 | 0.0035 | -0.104 | |||
| 10.90 | 13.50 | 10 | 37.1% | 0.24 | 0.0030 | -0.090 | 500 | 114.30 | 118.00 | 39.0% | -0.80 | 0.0034 | -0.100 | |||
| 9.30 | 13.20 | 1 | 37.8% | 0.22 | 0.0028 | -0.085 | 510 | 123.10 | 126.50 | 39.1% | -0.82 | 0.0032 | -0.094 | |||
| 8.10 | 11.90 | 37.9% | 0.20 | 0.0026 | -0.081 | 520 | 131.80 | 135.70 | 39.2% | -0.85 | 0.0030 | -0.088 | ||||
| 6.90 | 10.80 | 38.0% | 0.18 | 0.0025 | -0.076 | 530 | 141.10 | 144.70 | 39.5% | -0.87 | 0.0028 | -0.081 | ||||
| 5.90 | 9.90 | 38.1% | 0.17 | 0.0023 | -0.071 | 540 | 150.30 | 154.00 | 39.7% | -0.89 | 0.0026 | -0.074 | ||||
| 5.00 | 8.90 | 1 | 38.2% | 0.15 | 0.0022 | -0.066 | 550 | 159.70 | 163.10 | 40.1% | -0.91 | 0.0024 | -0.066 | |||
| 4.30 | 8.20 | 38.4% | 0.13 | 0.0020 | -0.062 | 560 | 169.20 | 172.70 | 40.5% | -0.92 | 0.0023 | -0.059 | ||||
| 3.60 | 7.50 | 38.5% | 0.12 | 0.0019 | -0.057 | 570 | 178.80 | 182.40 | 41.0% | -0.94 | 0.0022 | -0.056 | ||||
| 3.00 | 6.90 | 1 | 38.7% | 0.11 | 0.0018 | -0.053 | 580 | 188.30 | 191.80 | 41.1% | -0.95 | 0.0020 | -0.054 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Apr 16, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs