ETN option chain Eaton Corporation plc
Cboe delayed options data · as of 03:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±21.9% (305.20–476.50) · ATM IV 37.6% · P/C open interest 0.47
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 193.00 | 196.90 | 12 | 44.5% | 0.99 | 0.0002 | 0.000 | 200 | 0 | 2.40 | 2 | 50.1% | -0.01 | 0.0002 | -0.010 | ||
| 183.50 | 187.30 | 1 | 43.9% | 0.98 | 0.0003 | 0.000 | 210 | 0 | 2.60 | 2 | 47.6% | -0.02 | 0.0003 | -0.013 | ||
| 173.80 | 177.80 | 12 | 43.2% | 0.98 | 0.0004 | 0.000 | 220 | 0 | 2.90 | 10 | 45.5% | -0.02 | 0.0004 | -0.016 | ||
| 164.50 | 168.40 | 1 | 42.3% | 0.97 | 0.0005 | 0.000 | 230 | 0 | 3.30 | 5 | 43.5% | -0.03 | 0.0005 | -0.019 | ||
| 155.20 | 159.10 | 41.8% | 0.96 | 0.0006 | 0.000 | 240 | 0 | 3.80 | 41.7% | -0.04 | 0.0007 | -0.024 | ||||
| 146.00 | 149.90 | 6 | 41.2% | 0.95 | 0.0008 | -0.001 | 250 | 0.2500 | 4.30 | 28 | 40.4% | -0.05 | 0.0008 | -0.029 | ||
| 137.00 | 140.70 | 1 | 40.5% | 0.94 | 0.0010 | -0.008 | 260 | 1.20 | 4.90 | 34 | 40.1% | -0.06 | 0.0010 | -0.034 | ||
| 128.10 | 131.50 | 10 | 39.6% | 0.93 | 0.0012 | -0.015 | 270 | 2.30 | 5.90 | 39 | 40.0% | -0.07 | 0.0012 | -0.040 | ||
| 119.60 | 123.00 | 1 | 39.7% | 0.91 | 0.0014 | -0.024 | 280 | 4.80 | 6.20 | 1 | 64 | 40.2% | -0.09 | 0.0014 | -0.046 | |
| 111.30 | 114.60 | 4 | 39.5% | 0.89 | 0.0016 | -0.032 | 290 | 5.20 | 8.50 | 92 | 39.8% | -0.11 | 0.0017 | -0.053 | ||
| 103.10 | 106.60 | 7 | 39.3% | 0.87 | 0.0019 | -0.040 | 300 | 7.20 | 9.90 | 2 | 31 | 39.5% | -0.13 | 0.0019 | -0.060 | |
| 95.50 | 98.40 | 11 | 38.9% | 0.85 | 0.0021 | -0.049 | 310 | 9.00 | 12.20 | 11 | 39.3% | -0.16 | 0.0022 | -0.066 | ||
| 87.80 | 91.80 | 6 | 39.3% | 0.82 | 0.0024 | -0.057 | 320 | 11.40 | 14.60 | 30 | 39.2% | -0.18 | 0.0024 | -0.073 | ||
| 80.60 | 84.20 | 2 | 38.7% | 0.79 | 0.0026 | -0.065 | 330 | 14.30 | 17.30 | 69 | 39.1% | -0.21 | 0.0027 | -0.079 | ||
| 74.00 | 77.00 | 10 | 38.4% | 0.76 | 0.0028 | -0.072 | 340 | 17.70 | 19.50 | 12 | 150 | 38.7% | -0.24 | 0.0029 | -0.085 | |
| 67.50 | 70.70 | 1 | 28 | 38.3% | 0.73 | 0.0030 | -0.079 | 350 | 20.50 | 23.60 | 4 | 73 | 38.6% | -0.28 | 0.0031 | -0.090 |
| 61.00 | 64.50 | 16 | 37.9% | 0.69 | 0.0032 | -0.085 | 360 | 24.10 | 27.20 | 77 | 38.3% | -0.31 | 0.0033 | -0.095 | ||
| 55.50 | 59.00 | 6 | 38.0% | 0.66 | 0.0034 | -0.090 | 370 | 28.30 | 31.00 | 29 | 38.0% | -0.35 | 0.0035 | -0.099 | ||
| 50.00 | 53.60 | 13 | 37.8% | 0.62 | 0.0035 | -0.094 | 380 | 33.10 | 35.80 | 42 | 38.1% | -0.39 | 0.0036 | -0.102 | ||
| 45.00 | 48.40 | 46 | 37.5% | 0.59 | 0.0036 | -0.098 | 390 | 37.00 | 40.90 | 90 | 37.6% | -0.42 | 0.0038 | -0.104 | ||
| 40.50 | 43.80 | 25 | 37.5% | 0.55 | 0.0037 | -0.100 | 400 | 43.10 | 46.30 | 71 | 37.9% | -0.46 | 0.0038 | -0.104 | ||
| 36.20 | 39.30 | 19 | 37.3% | 0.52 | 0.0037 | -0.101 | 410 | 48.20 | 52.00 | 3 | 21 | 37.6% | -0.50 | 0.0039 | -0.105 | |
| 32.00 | 35.80 | 3 | 138 | 37.2% | 0.48 | 0.0037 | -0.102 | 420 | 54.20 | 58.10 | 26 | 37.5% | -0.54 | 0.0039 | -0.104 | |
| 28.50 | 32.30 | 3 | 88 | 37.2% | 0.45 | 0.0037 | -0.101 | 430 | 60.70 | 64.50 | 35 | 37.5% | -0.57 | 0.0039 | -0.102 | |
| 25.90 | 29.10 | 5 | 169 | 37.5% | 0.41 | 0.0036 | -0.100 | 440 | 67.60 | 71.20 | 2 | 37.5% | -0.61 | 0.0039 | -0.100 | |
| 22.30 | 26.20 | 12 | 709 | 37.1% | 0.38 | 0.0036 | -0.099 | 450 | 74.50 | 78.30 | 99 | 37.4% | -0.64 | 0.0038 | -0.097 | |
| 20.40 | 23.60 | 9 | 46 | 37.5% | 0.35 | 0.0035 | -0.096 | 460 | 82.00 | 85.70 | 1 | 37.4% | -0.67 | 0.0038 | -0.093 | |
| 17.70 | 21.00 | 124 | 37.2% | 0.32 | 0.0034 | -0.093 | 470 | 89.60 | 93.30 | 3 | 37.4% | -0.70 | 0.0037 | -0.089 | ||
| 15.70 | 18.90 | 95 | 37.3% | 0.30 | 0.0032 | -0.090 | 480 | 97.40 | 101.30 | 37.4% | -0.73 | 0.0036 | -0.084 | |||
| 13.10 | 16.00 | 21 | 36.4% | 0.27 | 0.0031 | -0.086 | 490 | 105.50 | 109.40 | 37.3% | -0.76 | 0.0035 | -0.080 | |||
| 12.30 | 14.30 | 349 | 36.9% | 0.25 | 0.0030 | -0.083 | 500 | 114.10 | 117.60 | 37.3% | -0.79 | 0.0034 | -0.075 | |||
| 9.70 | 12.40 | 3 | 351 | 37.7% | 0.21 | 0.0026 | -0.074 | 520 | 131.50 | 135.10 | 1 | 37.4% | -0.84 | 0.0032 | -0.066 | |
| 7.40 | 9.80 | 19 | 46 | 37.6% | 0.17 | 0.0024 | -0.066 | 540 | 149.70 | 153.20 | 6 | 37.5% | -0.88 | 0.0030 | -0.059 | |
| 4.50 | 8.20 | 12 | 37.1% | 0.14 | 0.0020 | -0.058 | 560 | 168.10 | 172.00 | 37.2% | -0.92 | 0.0027 | -0.050 | |||
| 4.10 | 6.70 | 6 | 38.0% | 0.11 | 0.0018 | -0.051 | 580 | 187.40 | 191.30 | 37.4% | -0.96 | 0.0028 | -0.030 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Mar 19, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs