ETN 期权链 Eaton Corporation plc

到期日 Cboe delayed options data · 截至 18:36 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±19.8% (314.40–469.70) · ATM IV 38.9% · P/C 未平仓量 0.56

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
193.00	197.00		10	46.9%	0.99	0.0002	0.000	200	0	2.15		2	56.1%	-0.01	0.0002	-0.009
183.40	187.30		1	46.8%	0.99	0.0002	0.000	210	0	2.55		2	54.1%	-0.01	0.0003	-0.012
173.70	177.70		13	45.7%	0.98	0.0003	0.000	220	0.0500	2.35	11	10	50.1%	-0.02	0.0004	-0.015
164.10	168.10		3	44.7%	0.98	0.0004	-0.001	230	0	2.90		5	48.4%	-0.02	0.0005	-0.019
154.60	158.60			44.0%	0.97	0.0006	-0.007	240	0	3.30			46.3%	-0.03	0.0006	-0.024
145.20	149.10		6	43.0%	0.96	0.0007	-0.013	250	0	3.70		28	44.0%	-0.04	0.0008	-0.029
135.90	140.00		4	42.8%	0.95	0.0009	-0.020	260	1.00	4.40		34	44.4%	-0.05	0.0009	-0.035
126.80	130.90		10	42.3%	0.94	0.0011	-0.028	270	1.00	4.90		41	42.0%	-0.06	0.0011	-0.042
117.90	121.90		1	41.8%	0.93	0.0013	-0.037	280	1.90	5.90		80	41.7%	-0.08	0.0014	-0.050
109.10	113.00		4	41.0%	0.91	0.0016	-0.046	290	3.10	6.50		117	40.6%	-0.10	0.0016	-0.058
100.70	104.50		9	40.6%	0.89	0.0019	-0.055	300	6.00	8.30		39	42.3%	-0.12	0.0019	-0.066
92.50	96.50		21	40.5%	0.86	0.0022	-0.065	310	6.30	9.00		22	39.6%	-0.14	0.0022	-0.075
84.90	88.00		4	39.8%	0.84	0.0024	-0.074	320	8.50	11.20		40	39.8%	-0.17	0.0025	-0.084
77.50	80.50		7	39.7%	0.81	0.0028	-0.084	330	10.90	13.60	3	218	39.6%	-0.20	0.0028	-0.092
70.40	73.50		6	39.6%	0.77	0.0030	-0.093	340	13.70	16.50		223	39.5%	-0.23	0.0031	-0.100
63.50	67.40		81	39.7%	0.74	0.0033	-0.101	350	16.70	20.00		125	39.5%	-0.27	0.0034	-0.107
57.20	61.20		17	39.6%	0.70	0.0035	-0.108	360	20.20	23.60		87	39.3%	-0.31	0.0036	-0.114
51.20	55.20		7	39.3%	0.66	0.0037	-0.114	370	24.20	27.70		266	39.2%	-0.34	0.0038	-0.119
46.40	49.10		15	39.2%	0.62	0.0039	-0.119	380	29.00	32.00		121	39.2%	-0.38	0.0040	-0.124
41.20	43.60		35	38.8%	0.58	0.0040	-0.122	390	33.80	36.70	1	105	39.0%	-0.43	0.0041	-0.127
36.90	39.20	250	27	39.0%	0.54	0.0041	-0.124	400	39.10	42.00		99	38.9%	-0.47	0.0042	-0.129
32.30	34.80	4	21	38.6%	0.50	0.0041	-0.125	410	44.80	48.40		55	39.2%	-0.51	0.0043	-0.130
28.10	31.00		158	38.4%	0.46	0.0041	-0.125	420	50.70	54.00		96	38.7%	-0.55	0.0043	-0.129
25.20	26.60	1	101	38.2%	0.43	0.0041	-0.123	430	57.40	60.80		64	39.0%	-0.59	0.0043	-0.128
21.70	23.40		169	37.9%	0.39	0.0040	-0.120	440	64.00	67.20		31	38.5%	-0.63	0.0043	-0.125
18.00	22.10		721	38.2%	0.36	0.0039	-0.117	450	70.80	74.80		114	38.5%	-0.67	0.0042	-0.122
15.50	19.50		64	38.1%	0.32	0.0037	-0.113	460	78.20	82.30		16	38.4%	-0.70	0.0041	-0.117
14.60	15.70		804	37.9%	0.29	0.0036	-0.108	470	86.10	90.20		3	38.3%	-0.74	0.0040	-0.113
12.20	13.70		189	37.6%	0.26	0.0034	-0.102	480	94.40	98.20			38.4%	-0.77	0.0038	-0.107
10.90	11.90	48	47	37.8%	0.24	0.0032	-0.097	490	102.90	106.60			38.5%	-0.80	0.0036	-0.101
9.00	10.50		436	37.6%	0.21	0.0030	-0.091	500	111.50	115.20			38.5%	-0.83	0.0034	-0.094
6.10	8.90		384	38.0%	0.17	0.0026	-0.079	520	129.40	133.30		1	38.8%	-0.88	0.0030	-0.078
4.10	7.70		92	38.6%	0.13	0.0022	-0.068	540	147.90	152.00		8	39.1%	-0.92	0.0024	-0.060
3.30	6.40		87	39.6%	0.11	0.0019	-0.057	560	167.20	171.10			39.9%	-0.95	0.0019	-0.040
2.65	5.40		20	40.5%	0.08	0.0016	-0.047	580	186.60	190.50			40.5%	-0.97	0.0015	-0.021

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Mar 19, 2027

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

ETN 期权链 Eaton Corporation plc

波动率微笑 — Mar 19, 2027

非必需消费品

ETF

科技

金融服务

工业

必需消费品