ETN 期权链 Eaton Corporation plc
Cboe delayed options data · 截至 09:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±15.1% (332.66–451.26) · ATM IV 38.7% · P/C 未平仓量 1.28
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 191.70 | 195.50 | 34 | 70.5% | 1.00 | 0.0001 | 0.000 | 200 | 0 | 0.4000 | 10 | 319 | 57.4% | -0.00 | 0.0001 | -0.004 | |
| 181.80 | 185.50 | 4 | 65.2% | 1.00 | 0.0001 | 0.000 | 210 | 0 | 2.25 | 237 | 68.7% | -0.00 | 0.0001 | -0.006 | ||
| 171.90 | 176.00 | 40 | 63.0% | 0.99 | 0.0002 | 0.000 | 220 | 0 | 2.30 | 353 | 64.5% | -0.01 | 0.0002 | -0.008 | ||
| 162.10 | 166.00 | 30 | 58.6% | 0.99 | 0.0002 | 0.000 | 230 | 0 | 1.90 | 20 | 190 | 58.2% | -0.01 | 0.0002 | -0.011 | |
| 152.40 | 156.00 | 17 | 54.9% | 0.99 | 0.0003 | 0.000 | 240 | 0 | 1.85 | 281 | 53.9% | -0.01 | 0.0003 | -0.015 | ||
| 142.70 | 146.40 | 47 | 52.9% | 0.98 | 0.0005 | 0.000 | 250 | 0.1500 | 0.9500 | 52 | 1,023 | 46.0% | -0.02 | 0.0005 | -0.020 | |
| 133.00 | 136.50 | 29 | 49.6% | 0.98 | 0.0006 | -0.003 | 260 | 0.3000 | 1.25 | 147 | 44.9% | -0.02 | 0.0006 | -0.027 | ||
| 123.40 | 127.00 | 42 | 47.9% | 0.97 | 0.0008 | -0.013 | 270 | 0.7000 | 1.55 | 32 | 364 | 44.2% | -0.03 | 0.0009 | -0.035 | |
| 114.00 | 117.50 | 28 | 46.3% | 0.96 | 0.0011 | -0.024 | 280 | 0.8000 | 2.60 | 183 | 44.1% | -0.04 | 0.0011 | -0.044 | ||
| 104.50 | 108.00 | 6 | 30 | 44.1% | 0.94 | 0.0014 | -0.036 | 290 | 1.10 | 3.50 | 256 | 43.2% | -0.06 | 0.0014 | -0.055 | |
| 95.70 | 98.50 | 1 | 84 | 43.0% | 0.92 | 0.0018 | -0.050 | 300 | 1.55 | 4.20 | 255 | 41.6% | -0.08 | 0.0018 | -0.067 | |
| 87.00 | 90.00 | 1 | 78 | 42.9% | 0.90 | 0.0022 | -0.065 | 310 | 2.65 | 4.80 | 105 | 40.5% | -0.10 | 0.0022 | -0.080 | |
| 78.10 | 81.50 | 1 | 188 | 41.8% | 0.87 | 0.0026 | -0.080 | 320 | 4.10 | 5.80 | 394 | 39.8% | -0.13 | 0.0027 | -0.094 | |
| 70.50 | 73.00 | 70 | 41.5% | 0.84 | 0.0031 | -0.096 | 330 | 5.70 | 7.40 | 27 | 129 | 39.2% | -0.16 | 0.0031 | -0.109 | |
| 62.80 | 65.50 | 154 | 41.3% | 0.80 | 0.0036 | -0.112 | 340 | 9.00 | 11.00 | 68 | 795 | 41.5% | -0.20 | 0.0036 | -0.123 | |
| 55.40 | 58.50 | 123 | 41.1% | 0.76 | 0.0040 | -0.126 | 350 | 10.20 | 12.80 | 5 | 429 | 39.2% | -0.24 | 0.0041 | -0.136 | |
| 48.50 | 51.50 | 1 | 243 | 40.5% | 0.72 | 0.0044 | -0.139 | 360 | 14.90 | 15.80 | 8 | 481 | 40.1% | -0.29 | 0.0045 | -0.148 |
| 42.20 | 45.40 | 97 | 40.4% | 0.67 | 0.0048 | -0.149 | 370 | 16.60 | 20.30 | 19 | 653 | 39.1% | -0.34 | 0.0049 | -0.157 | |
| 36.40 | 38.40 | 162 | 39.2% | 0.62 | 0.0050 | -0.158 | 380 | 20.90 | 24.50 | 1 | 607 | 39.0% | -0.39 | 0.0052 | -0.164 | |
| 30.70 | 33.40 | 1 | 225 | 38.9% | 0.56 | 0.0052 | -0.163 | 390 | 25.60 | 28.90 | 2 | 441 | 38.5% | -0.44 | 0.0054 | -0.168 |
| 26.80 | 28.30 | 2 | 335 | 39.0% | 0.51 | 0.0053 | -0.165 | 400 | 30.90 | 34.70 | 3 | 391 | 38.7% | -0.50 | 0.0055 | -0.170 |
| 23.20 | 24.00 | 1 | 98 | 39.1% | 0.46 | 0.0053 | -0.164 | 410 | 36.50 | 40.20 | 695 | 38.2% | -0.55 | 0.0055 | -0.168 | |
| 19.00 | 20.50 | 15 | 930 | 38.8% | 0.41 | 0.0052 | -0.161 | 420 | 42.80 | 46.60 | 1 | 1,419 | 38.0% | -0.60 | 0.0054 | -0.164 |
| 16.30 | 17.00 | 6 | 192 | 38.8% | 0.36 | 0.0050 | -0.155 | 430 | 49.80 | 53.50 | 1,223 | 38.1% | -0.65 | 0.0053 | -0.157 | |
| 12.80 | 15.80 | 2 | 203 | 39.3% | 0.32 | 0.0048 | -0.147 | 440 | 57.00 | 60.90 | 33 | 37.9% | -0.70 | 0.0051 | -0.148 | |
| 10.80 | 11.80 | 22 | 941 | 38.3% | 0.28 | 0.0045 | -0.138 | 450 | 64.80 | 68.50 | 110 | 37.8% | -0.74 | 0.0048 | -0.137 | |
| 8.80 | 9.70 | 5 | 271 | 38.2% | 0.24 | 0.0042 | -0.128 | 460 | 73.00 | 76.40 | 2 | 37.6% | -0.78 | 0.0045 | -0.126 | |
| 7.00 | 9.60 | 12 | 293 | 39.5% | 0.21 | 0.0038 | -0.117 | 470 | 81.60 | 85.10 | 2 | 37.9% | -0.82 | 0.0041 | -0.112 | |
| 6.10 | 6.60 | 16 | 1,041 | 38.5% | 0.18 | 0.0035 | -0.106 | 480 | 90.30 | 93.90 | 8 | 37.8% | -0.85 | 0.0037 | -0.099 | |
| 4.60 | 7.20 | 9 | 184 | 40.1% | 0.15 | 0.0031 | -0.095 | 490 | 99.10 | 102.80 | 8 | 37.3% | -0.88 | 0.0033 | -0.084 | |
| 2.90 | 5.00 | 14 | 783 | 39.2% | 0.12 | 0.0028 | -0.084 | 500 | 108.50 | 112.10 | 10 | 37.7% | -0.91 | 0.0029 | -0.070 | |
| 3.20 | 5.20 | 4 | 103 | 40.7% | 0.10 | 0.0024 | -0.074 | 510 | 117.70 | 121.40 | 1 | 36.9% | -0.93 | 0.0025 | -0.055 | |
| 2.15 | 4.70 | 5 | 609 | 40.7% | 0.09 | 0.0021 | -0.065 | 520 | 127.30 | 131.00 | 2 | 37.0% | -0.94 | 0.0021 | -0.041 | |
| 1.70 | 3.80 | 4 | 62 | 40.5% | 0.07 | 0.0019 | -0.056 | 530 | 137.00 | 140.60 | 36.6% | -0.96 | 0.0017 | -0.028 | ||
| 0.8500 | 3.00 | 194 | 39.3% | 0.06 | 0.0016 | -0.048 | 540 | 146.60 | 150.40 | 35.4% | -0.97 | 0.0014 | -0.015 | |||
| 0.5000 | 2.35 | 106 | 40.3% | 0.04 | 0.0012 | -0.035 | 560 | 166.10 | 170.40 | -0.99 | 0.0011 | 0.000 | ||||
| 0.3000 | 2.45 | 36 | 43.2% | 0.03 | 0.0008 | -0.025 | 580 | 186.00 | 190.30 | -1.00 | 0.0003 | -0.044 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。