ETN option chain Eaton Corporation plc
Cboe delayed options data · as of 06:37 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±11.2% (347.96–435.96) · ATM IV 43.2% · P/C open interest 2.85
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 160.40 | 164.50 | 77.0% | 1.00 | 0.0001 | 0.000 | 230 | 0 | 2.15 | 88.6% | -0.00 | 0.0001 | -0.006 | ||||
| 155.00 | 159.60 | 1.00 | 0.0001 | 0.000 | 235 | 0 | 2.15 | 85.5% | -0.00 | 0.0001 | -0.007 | |||||
| 150.40 | 154.80 | 70.7% | 1.00 | 0.0001 | 0.000 | 240 | 0 | 2.15 | 82.4% | -0.00 | 0.0001 | -0.009 | ||||
| 145.50 | 149.70 | 69.0% | 1.00 | 0.0001 | 0.000 | 245 | 0 | 2.15 | 79.4% | -0.00 | 0.0002 | -0.011 | ||||
| 140.40 | 144.90 | 67.2% | 1.00 | 0.0002 | 0.000 | 250 | 0 | 2.15 | 76.4% | -0.01 | 0.0002 | -0.013 | ||||
| 135.40 | 140.00 | 64.3% | 1.00 | 0.0002 | 0.000 | 255 | 0 | 2.15 | 73.6% | -0.01 | 0.0003 | -0.015 | ||||
| 130.50 | 135.00 | 65.3% | 0.99 | 0.0003 | -0.003 | 260 | 0 | 2.15 | 70.7% | -0.01 | 0.0003 | -0.018 | ||||
| 125.50 | 130.00 | 62.4% | 0.99 | 0.0004 | -0.007 | 265 | 0 | 2.15 | 67.9% | -0.01 | 0.0004 | -0.021 | ||||
| 120.60 | 125.00 | 60.4% | 0.99 | 0.0004 | -0.012 | 270 | 0 | 2.20 | 65.4% | -0.01 | 0.0005 | -0.025 | ||||
| 115.60 | 120.00 | 57.6% | 0.99 | 0.0005 | -0.017 | 275 | 0 | 2.20 | 62.7% | -0.01 | 0.0006 | -0.030 | ||||
| 110.60 | 114.90 | 54.1% | 0.98 | 0.0007 | -0.023 | 280 | 0 | 2.25 | 60.2% | -0.02 | 0.0007 | -0.035 | ||||
| 105.70 | 110.00 | 52.8% | 0.98 | 0.0008 | -0.030 | 285 | 0 | 2.30 | 57.8% | -0.02 | 0.0008 | -0.041 | ||||
| 100.80 | 105.00 | 50.8% | 0.98 | 0.0010 | -0.038 | 290 | 0 | 2.35 | 55.4% | -0.03 | 0.0010 | -0.048 | ||||
| 96.00 | 100.00 | 49.3% | 0.97 | 0.0011 | -0.047 | 295 | 0 | 2.45 | 53.2% | -0.03 | 0.0012 | -0.056 | ||||
| 90.90 | 95.30 | 47.8% | 0.96 | 0.0014 | -0.056 | 300 | 0 | 2.60 | 51.3% | -0.04 | 0.0014 | -0.065 | ||||
| 86.40 | 90.50 | 48.3% | 0.95 | 0.0016 | -0.067 | 305 | 0 | 2.75 | 49.2% | -0.05 | 0.0016 | -0.075 | ||||
| 81.70 | 85.80 | 47.8% | 0.94 | 0.0019 | -0.078 | 310 | 0 | 2.95 | 47.4% | -0.06 | 0.0019 | -0.086 | ||||
| 77.00 | 81.00 | 46.7% | 0.93 | 0.0022 | -0.091 | 315 | 0 | 3.30 | 1 | 45.9% | -0.07 | 0.0022 | -0.098 | |||
| 72.40 | 76.50 | 46.5% | 0.92 | 0.0025 | -0.104 | 320 | 1.00 | 3.80 | 261 | 47.5% | -0.08 | 0.0025 | -0.111 | |||
| 67.80 | 72.00 | 45.9% | 0.91 | 0.0028 | -0.118 | 325 | 0.2500 | 4.30 | 8 | 44.1% | -0.09 | 0.0028 | -0.125 | |||
| 63.40 | 67.50 | 45.4% | 0.89 | 0.0032 | -0.133 | 330 | 0.7500 | 4.90 | 1 | 43.9% | -0.11 | 0.0032 | -0.140 | |||
| 59.00 | 63.00 | 44.6% | 0.87 | 0.0036 | -0.148 | 335 | 1.40 | 4.90 | 42.5% | -0.13 | 0.0036 | -0.155 | ||||
| 54.80 | 59.00 | 44.7% | 0.85 | 0.0040 | -0.164 | 340 | 2.20 | 6.30 | 1 | 43.6% | -0.15 | 0.0040 | -0.171 | |||
| 51.20 | 54.80 | 45.1% | 0.83 | 0.0044 | -0.180 | 345 | 3.30 | 7.10 | 2 | 43.7% | -0.17 | 0.0044 | -0.186 | |||
| 47.30 | 50.90 | 44.9% | 0.81 | 0.0048 | -0.196 | 350 | 5.10 | 7.50 | 3 | 5 | 43.7% | -0.20 | 0.0049 | -0.202 | ||
| 43.80 | 47.00 | 45.0% | 0.78 | 0.0052 | -0.211 | 355 | 5.80 | 9.30 | 2 | 43.7% | -0.22 | 0.0053 | -0.217 | |||
| 39.40 | 43.50 | 11 | 44.0% | 0.75 | 0.0056 | -0.226 | 360 | 6.90 | 10.60 | 4 | 43.2% | -0.25 | 0.0057 | -0.231 | ||
| 36.30 | 40.00 | 44.2% | 0.72 | 0.0060 | -0.239 | 365 | 8.80 | 11.60 | 2 | 43.0% | -0.28 | 0.0061 | -0.244 | |||
| 33.00 | 36.90 | 44.3% | 0.69 | 0.0064 | -0.251 | 370 | 10.10 | 13.40 | 1 | 3 | 42.6% | -0.32 | 0.0064 | -0.256 | ||
| 29.80 | 33.50 | 43.8% | 0.65 | 0.0066 | -0.261 | 375 | 11.90 | 15.80 | 3 | 43.0% | -0.35 | 0.0067 | -0.265 | |||
| 26.80 | 30.50 | 43.5% | 0.62 | 0.0069 | -0.269 | 380 | 14.00 | 17.80 | 2 | 42.9% | -0.38 | 0.0070 | -0.273 | |||
| 24.00 | 27.90 | 5 | 43.6% | 0.58 | 0.0071 | -0.275 | 385 | 16.30 | 20.00 | 5 | 42.9% | -0.42 | 0.0072 | -0.279 | ||
| 21.60 | 25.30 | 43.6% | 0.55 | 0.0072 | -0.278 | 390 | 18.70 | 22.40 | 3 | 42.7% | -0.46 | 0.0073 | -0.282 | |||
| 19.10 | 22.90 | 1 | 43.4% | 0.51 | 0.0073 | -0.280 | 395 | 21.00 | 25.00 | 2 | 42.4% | -0.49 | 0.0074 | -0.283 | ||
| 16.90 | 20.50 | 1 | 43.2% | 0.48 | 0.0073 | -0.279 | 400 | 24.00 | 27.60 | 16 | 42.3% | -0.53 | 0.0074 | -0.282 | ||
| 14.90 | 18.50 | 43.2% | 0.44 | 0.0072 | -0.276 | 405 | 26.90 | 30.40 | 7 | 42.0% | -0.57 | 0.0073 | -0.279 | |||
| 13.00 | 16.50 | 3 | 43.0% | 0.41 | 0.0071 | -0.270 | 410 | 30.00 | 33.60 | 41.9% | -0.60 | 0.0072 | -0.273 | |||
| 11.20 | 14.90 | 1 | 42.9% | 0.37 | 0.0070 | -0.263 | 415 | 33.10 | 36.90 | 41.6% | -0.64 | 0.0071 | -0.266 | |||
| 9.30 | 13.30 | 42.4% | 0.34 | 0.0067 | -0.255 | 420 | 36.40 | 40.30 | 41.2% | -0.67 | 0.0069 | -0.257 | ||||
| 7.90 | 11.80 | 42.2% | 0.31 | 0.0065 | -0.244 | 425 | 40.00 | 43.90 | 8 | 41.1% | -0.70 | 0.0066 | -0.246 | |||
| 6.70 | 10.60 | 1 | 42.3% | 0.28 | 0.0062 | -0.233 | 430 | 43.70 | 47.60 | 2 | 40.8% | -0.73 | 0.0063 | -0.234 | ||
| 5.50 | 9.40 | 1 | 42.1% | 0.25 | 0.0059 | -0.221 | 435 | 47.90 | 51.40 | 1 | 40.9% | -0.76 | 0.0060 | -0.221 | ||
| 4.50 | 8.10 | 2 | 2 | 41.6% | 0.23 | 0.0056 | -0.208 | 440 | 51.80 | 55.30 | 40.4% | -0.78 | 0.0056 | -0.207 | ||
| 3.50 | 7.30 | 2 | 41.5% | 0.20 | 0.0052 | -0.195 | 445 | 56.10 | 59.40 | 40.4% | -0.81 | 0.0053 | -0.193 | |||
| 3.00 | 6.70 | 42.1% | 0.18 | 0.0049 | -0.182 | 450 | 60.00 | 64.00 | 40.2% | -0.83 | 0.0049 | -0.179 | ||||
| 2.00 | 6.00 | 41.5% | 0.16 | 0.0045 | -0.168 | 455 | 64.20 | 68.30 | 39.6% | -0.85 | 0.0046 | -0.164 | ||||
| 1.45 | 5.40 | 1 | 41.5% | 0.14 | 0.0042 | -0.155 | 460 | 68.50 | 73.00 | 39.6% | -0.87 | 0.0042 | -0.150 | |||
| 1.65 | 4.80 | 1 | 40.1% | 0.13 | 0.0038 | -0.142 | 465 | 73.50 | 77.30 | 40.0% | -0.88 | 0.0038 | -0.136 | |||
| 0.5000 | 4.40 | 41.4% | 0.11 | 0.0035 | -0.130 | 470 | 78.00 | 81.80 | 39.3% | -0.90 | 0.0035 | -0.122 | ||||
| 0.1000 | 4.00 | 41.3% | 0.10 | 0.0032 | -0.118 | 475 | 82.50 | 86.50 | 38.6% | -0.91 | 0.0031 | -0.109 | ||||
| 1.15 | 3.70 | 80 | 44.7% | 0.09 | 0.0029 | -0.107 | 480 | 87.40 | 91.40 | 39.6% | -0.92 | 0.0028 | -0.097 | |||
| 0 | 3.50 | 43.0% | 0.08 | 0.0026 | -0.097 | 485 | 92.00 | 96.10 | 38.4% | -0.94 | 0.0025 | -0.085 | ||||
| 0 | 3.20 | 43.7% | 0.07 | 0.0023 | -0.087 | 490 | 97.00 | 100.90 | 39.0% | -0.94 | 0.0022 | -0.074 | ||||
| 0 | 3.00 | 2 | 44.6% | 0.06 | 0.0021 | -0.078 | 495 | 101.50 | 105.60 | 35.1% | -0.95 | 0.0020 | -0.064 | |||
| 0 | 2.85 | 45.6% | 0.05 | 0.0019 | -0.070 | 500 | 106.50 | 110.50 | 35.5% | -0.96 | 0.0018 | -0.054 | ||||
| 0 | 2.75 | 46.7% | 0.04 | 0.0017 | -0.062 | 505 | 111.50 | 115.40 | 35.7% | -0.97 | 0.0015 | -0.046 | ||||
| 0 | 2.60 | 1 | 47.5% | 0.04 | 0.0015 | -0.055 | 510 | 116.00 | 120.50 | -0.97 | 0.0013 | -0.038 | ||||
| 0 | 2.55 | 48.7% | 0.03 | 0.0013 | -0.049 | 515 | 121.00 | 125.30 | -0.98 | 0.0012 | -0.031 | |||||
| 0 | 2.45 | 49.7% | 0.03 | 0.0012 | -0.043 | 520 | 126.00 | 130.30 | -0.98 | 0.0010 | -0.025 | |||||
| 0 | 2.40 | 3 | 50.8% | 0.02 | 0.0010 | -0.038 | 525 | 131.00 | 135.30 | -0.98 | 0.0009 | -0.019 | ||||
| 0 | 2.35 | 51.9% | 0.02 | 0.0009 | -0.033 | 530 | 136.00 | 140.20 | -0.99 | 0.0009 | -0.014 | |||||
| 0 | 2.30 | 53.0% | 0.02 | 0.0008 | -0.029 | 535 | 141.00 | 145.20 | -0.99 | 0.0009 | -0.010 | |||||
| 0 | 2.30 | 3 | 54.3% | 0.02 | 0.0007 | -0.026 | 540 | 146.00 | 150.20 | -0.99 | 0.0008 | -0.020 | ||||
| 0 | 2.25 | 56.5% | 0.01 | 0.0005 | -0.019 | 550 | 156.00 | 160.10 | -1.00 | 0.0004 | -0.040 | |||||
| 0 | 2.20 | 58.7% | 0.01 | 0.0004 | -0.015 | 560 | 166.00 | 170.10 | -1.00 | 0.0000 | -0.040 | |||||
| 0 | 2.20 | 61.0% | 0.01 | 0.0003 | -0.011 | 570 | 176.00 | 180.10 | -1.00 | 0.0000 | -0.040 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 27, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs