ETN option chain Eaton Corporation plc
Cboe delayed options data · as of 06:37 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±9.5% (354.86–429.06) · ATM IV 45.4% · P/C open interest 29.80
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 160.40 | 164.50 | 98.5% | 1.00 | 0.0000 | 0.000 | 230 | 0 | 2.15 | 110.1% | -0.00 | 0.0000 | -0.003 | ||||
| 155.40 | 159.50 | 94.6% | 1.00 | 0.0000 | 0.000 | 235 | 0 | 2.15 | 106.2% | -0.00 | 0.0000 | -0.003 | ||||
| 150.40 | 154.50 | 90.8% | 1.00 | 0.0000 | 0.000 | 240 | 0 | 2.15 | 102.4% | -0.00 | 0.0000 | -0.004 | ||||
| 145.50 | 149.50 | 88.6% | 1.00 | 0.0000 | 0.000 | 245 | 0 | 2.15 | 98.6% | -0.00 | 0.0001 | -0.005 | ||||
| 140.50 | 144.50 | 84.9% | 1.00 | 0.0001 | 0.000 | 250 | 0 | 2.15 | 94.9% | -0.00 | 0.0001 | -0.006 | ||||
| 135.40 | 139.50 | 81.3% | 1.00 | 0.0001 | 0.000 | 255 | 0 | 2.15 | 91.3% | -0.00 | 0.0001 | -0.008 | ||||
| 130.50 | 134.50 | 77.8% | 1.00 | 0.0001 | 0.000 | 260 | 0 | 2.15 | 87.8% | -0.00 | 0.0001 | -0.010 | ||||
| 125.50 | 129.60 | 75.6% | 1.00 | 0.0001 | 0.000 | 265 | 0 | 2.15 | 84.2% | -0.00 | 0.0002 | -0.012 | ||||
| 120.50 | 124.80 | 74.5% | 1.00 | 0.0002 | 0.000 | 270 | 0 | 2.15 | 80.8% | -0.00 | 0.0002 | -0.015 | ||||
| 115.50 | 119.70 | 70.1% | 1.00 | 0.0002 | 0.000 | 275 | 0 | 2.15 | 77.4% | -0.01 | 0.0003 | -0.019 | ||||
| 110.60 | 114.70 | 67.8% | 0.99 | 0.0003 | -0.001 | 280 | 0 | 2.15 | 74.1% | -0.01 | 0.0004 | -0.023 | ||||
| 105.50 | 110.00 | 66.4% | 0.99 | 0.0004 | -0.007 | 285 | 0 | 2.20 | 71.1% | -0.01 | 0.0005 | -0.029 | ||||
| 100.50 | 105.00 | 63.1% | 0.99 | 0.0005 | -0.014 | 290 | 0 | 2.00 | 66.6% | -0.01 | 0.0006 | -0.036 | ||||
| 95.40 | 99.90 | 58.1% | 0.99 | 0.0007 | -0.023 | 295 | 0 | 2.30 | 65.1% | -0.02 | 0.0008 | -0.043 | ||||
| 90.70 | 95.00 | 58.3% | 0.98 | 0.0009 | -0.033 | 300 | 0 | 1.40 | 56.4% | -0.02 | 0.0010 | -0.053 | ||||
| 85.60 | 90.00 | 54.3% | 0.98 | 0.0011 | -0.045 | 305 | 0 | 2.45 | 59.5% | -0.03 | 0.0012 | -0.064 | ||||
| 80.90 | 85.00 | 53.3% | 0.97 | 0.0014 | -0.059 | 310 | 0 | 2.55 | 56.8% | -0.03 | 0.0015 | -0.077 | ||||
| 76.20 | 80.40 | 1 | 54.0% | 0.96 | 0.0017 | -0.074 | 315 | 0 | 2.60 | 53.9% | -0.04 | 0.0018 | -0.091 | |||
| 71.40 | 75.50 | 1 | 52.1% | 0.95 | 0.0020 | -0.092 | 320 | 0 | 2.30 | 49.4% | -0.05 | 0.0021 | -0.108 | |||
| 66.70 | 70.70 | 4 | 50.9% | 0.94 | 0.0025 | -0.112 | 325 | 0 | 3.20 | 49.9% | -0.07 | 0.0025 | -0.127 | |||
| 62.30 | 65.80 | 50.1% | 0.93 | 0.0029 | -0.134 | 330 | 0 | 3.50 | 1 | 47.8% | -0.08 | 0.0030 | -0.147 | |||
| 57.90 | 61.00 | 1 | 49.1% | 0.91 | 0.0034 | -0.158 | 335 | 1.20 | 2.95 | 11 | 286 | 46.5% | -0.10 | 0.0035 | -0.169 | |
| 53.50 | 56.80 | 49.3% | 0.89 | 0.0040 | -0.183 | 340 | 1.40 | 3.40 | 16 | 45.0% | -0.12 | 0.0040 | -0.192 | |||
| 49.10 | 52.80 | 1 | 49.3% | 0.87 | 0.0046 | -0.209 | 345 | 2.50 | 4.50 | 2 | 46.8% | -0.14 | 0.0046 | -0.216 | ||
| 44.90 | 48.20 | 48.0% | 0.84 | 0.0052 | -0.235 | 350 | 2.50 | 5.20 | 2 | 13 | 44.6% | -0.17 | 0.0052 | -0.241 | ||
| 41.00 | 44.50 | 48.4% | 0.81 | 0.0058 | -0.260 | 355 | 4.20 | 6.20 | 1 | 45.9% | -0.20 | 0.0058 | -0.265 | |||
| 37.30 | 40.40 | 1 | 47.9% | 0.78 | 0.0064 | -0.285 | 360 | 5.10 | 8.00 | 1 | 46.3% | -0.23 | 0.0063 | -0.288 | ||
| 33.70 | 36.70 | 47.7% | 0.74 | 0.0069 | -0.307 | 365 | 6.40 | 8.70 | 1 | 83 | 45.1% | -0.26 | 0.0068 | -0.310 | ||
| 30.20 | 33.20 | 47.3% | 0.71 | 0.0074 | -0.328 | 370 | 8.00 | 10.30 | 1 | 12 | 45.1% | -0.30 | 0.0073 | -0.329 | ||
| 26.70 | 29.60 | 46.4% | 0.67 | 0.0078 | -0.345 | 375 | 9.60 | 12.30 | 2,124 | 45.2% | -0.34 | 0.0078 | -0.345 | |||
| 23.90 | 26.80 | 46.8% | 0.63 | 0.0081 | -0.358 | 380 | 12.50 | 14.70 | 7 | 46.8% | -0.38 | 0.0081 | -0.358 | |||
| 20.90 | 23.30 | 45.6% | 0.58 | 0.0084 | -0.367 | 385 | 14.50 | 16.90 | 3 | 46.5% | -0.42 | 0.0084 | -0.367 | |||
| 18.40 | 20.60 | 45.6% | 0.54 | 0.0086 | -0.373 | 390 | 16.10 | 19.10 | 20 | 45.1% | -0.46 | 0.0085 | -0.372 | |||
| 16.00 | 18.20 | 45.5% | 0.50 | 0.0086 | -0.374 | 395 | 18.70 | 21.80 | 16 | 45.1% | -0.51 | 0.0086 | -0.372 | |||
| 14.30 | 15.80 | 6 | 13 | 45.7% | 0.46 | 0.0086 | -0.370 | 400 | 22.00 | 24.60 | 9 | 19 | 45.6% | -0.55 | 0.0085 | -0.369 |
| 12.50 | 13.90 | 1 | 45.9% | 0.42 | 0.0084 | -0.363 | 405 | 25.20 | 27.00 | 1 | 44.9% | -0.59 | 0.0084 | -0.361 | ||
| 10.30 | 12.60 | 8 | 45.9% | 0.38 | 0.0082 | -0.352 | 410 | 27.50 | 30.60 | 5 | 44.1% | -0.63 | 0.0082 | -0.350 | ||
| 8.50 | 10.40 | 1 | 44.7% | 0.34 | 0.0079 | -0.339 | 415 | 30.90 | 33.80 | 1 | 1 | 43.6% | -0.67 | 0.0079 | -0.335 | |
| 6.60 | 9.00 | 1 | 2 | 43.9% | 0.30 | 0.0075 | -0.322 | 420 | 34.70 | 37.50 | 10 | 43.9% | -0.70 | 0.0075 | -0.318 | |
| 5.90 | 7.70 | 8 | 44.5% | 0.27 | 0.0071 | -0.304 | 425 | 37.60 | 41.30 | 42.4% | -0.74 | 0.0071 | -0.299 | |||
| 4.40 | 7.40 | 3 | 2 | 45.0% | 0.24 | 0.0066 | -0.284 | 430 | 42.20 | 45.20 | 35 | 43.2% | -0.77 | 0.0066 | -0.278 | |
| 3.70 | 5.60 | 2 | 43.9% | 0.21 | 0.0062 | -0.263 | 435 | 45.60 | 49.40 | 42.1% | -0.80 | 0.0062 | -0.257 | |||
| 2.80 | 5.20 | 18 | 44.3% | 0.18 | 0.0057 | -0.242 | 440 | 50.50 | 53.50 | 5 | 42.9% | -0.82 | 0.0056 | -0.234 | ||
| 2.20 | 5.00 | 2 | 45.4% | 0.16 | 0.0052 | -0.221 | 445 | 54.00 | 58.00 | 41.2% | -0.85 | 0.0052 | -0.212 | |||
| 2.10 | 4.30 | 5 | 46.3% | 0.14 | 0.0047 | -0.200 | 450 | 58.50 | 62.80 | 4 | 42.0% | -0.87 | 0.0047 | -0.190 | ||
| 1.45 | 4.00 | 46.6% | 0.12 | 0.0042 | -0.180 | 455 | 63.00 | 67.20 | 2 | 41.2% | -0.89 | 0.0042 | -0.169 | |||
| 0.9500 | 3.70 | 1 | 46.9% | 0.10 | 0.0038 | -0.161 | 460 | 67.50 | 71.80 | 1 | 40.4% | -0.90 | 0.0037 | -0.149 | ||
| 0.8000 | 3.50 | 48.2% | 0.09 | 0.0034 | -0.143 | 465 | 72.00 | 76.40 | 38.6% | -0.92 | 0.0033 | -0.130 | ||||
| 0 | 3.30 | 1 | 47.2% | 0.07 | 0.0030 | -0.127 | 470 | 77.00 | 81.20 | 39.5% | -0.93 | 0.0029 | -0.113 | |||
| 0.2000 | 3.00 | 48.9% | 0.06 | 0.0026 | -0.111 | 475 | 82.00 | 86.00 | 40.2% | -0.94 | 0.0026 | -0.096 | ||||
| 0 | 1.70 | 44.8% | 0.05 | 0.0023 | -0.097 | 480 | 86.50 | 91.00 | 38.2% | -0.95 | 0.0022 | -0.082 | ||||
| 0.0500 | 2.70 | 5 | 51.2% | 0.04 | 0.0020 | -0.085 | 485 | 91.50 | 95.60 | 34.6% | -0.96 | 0.0019 | -0.068 | |||
| 0 | 2.60 | 4 | 52.5% | 0.04 | 0.0017 | -0.073 | 490 | 96.50 | 100.60 | 36.5% | -0.97 | 0.0016 | -0.056 | |||
| 0 | 2.50 | 2 | 53.9% | 0.03 | 0.0015 | -0.063 | 495 | 101.50 | 105.40 | 31.3% | -0.97 | 0.0014 | -0.045 | |||
| 0 | 0.9000 | 11 | 5 | 46.6% | 0.03 | 0.0013 | -0.055 | 500 | 106.00 | 110.30 | -0.98 | 0.0012 | -0.035 | |||
| 0 | 1.90 | 54.5% | 0.02 | 0.0011 | -0.047 | 505 | 111.00 | 115.40 | -0.98 | 0.0010 | -0.027 | |||||
| 0 | 2.30 | 58.3% | 0.02 | 0.0009 | -0.040 | 510 | 116.00 | 120.20 | -0.98 | 0.0009 | -0.019 | |||||
| 0 | 2.30 | 59.9% | 0.01 | 0.0008 | -0.034 | 515 | 121.00 | 125.70 | -0.99 | 0.0007 | -0.013 | |||||
| 0 | 2.25 | 1 | 61.4% | 0.01 | 0.0007 | -0.029 | 520 | 126.00 | 130.20 | -0.99 | 0.0006 | -0.007 | ||||
| 0 | 2.20 | 1 | 62.7% | 0.01 | 0.0006 | -0.024 | 525 | 131.00 | 135.10 | -0.99 | 0.0005 | -0.002 | ||||
| 0 | 2.20 | 64.3% | 0.01 | 0.0005 | -0.021 | 530 | 136.00 | 140.10 | -0.99 | 0.0004 | 0.000 | |||||
| 0 | 2.20 | 65.9% | 0.01 | 0.0004 | -0.017 | 535 | 141.00 | 145.10 | -0.99 | 0.0004 | 0.000 | |||||
| 0 | 2.15 | 1 | 67.2% | 0.01 | 0.0003 | -0.015 | 540 | 146.00 | 150.10 | -1.00 | 0.0004 | 0.000 | ||||
| 0 | 2.15 | 70.2% | 0.00 | 0.0002 | -0.010 | 550 | 156.00 | 160.10 | -1.00 | 0.0003 | -0.000 | |||||
| 0 | 2.15 | 73.2% | 0.00 | 0.0002 | -0.007 | 560 | 166.00 | 170.10 | -1.00 | 0.0000 | -0.041 | |||||
| 0 | 2.15 | 76.1% | 0.00 | 0.0001 | -0.005 | 570 | 176.00 | 180.10 | -1.00 | 0.0000 | -0.055 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 13, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs