ETN option chain Eaton Corporation plc
Cboe delayed options data · के अनुसार 15:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±8.7% (361.45–429.95) · ATM IV 48.2% · P/C ओपन इंटरेस्ट 5.34
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 164.20 | 168.30 | 1 | 1 | 118.0% | 1.00 | 0.0000 | 0.000 | 230 | 0 | 2.15 | 130.5% | -0.00 | 0.0000 | -0.001 | ||
| 159.30 | 163.30 | 1 | 115.0% | 1.00 | 0.0000 | 0.000 | 235 | 0 | 2.15 | 126.0% | -0.00 | 0.0000 | -0.002 | |||
| 154.30 | 158.30 | 1 | 110.6% | 1.00 | 0.0000 | 0.000 | 240 | 0 | 2.15 | 121.5% | -0.00 | 0.0000 | -0.002 | |||
| 149.30 | 152.90 | 1 | 99.2% | 1.00 | 0.0000 | 0.000 | 245 | 0 | 2.15 | 117.1% | -0.00 | 0.0000 | -0.003 | |||
| 144.30 | 148.30 | 1 | 1 | 102.0% | 1.00 | 0.0000 | 0.000 | 250 | 0 | 2.15 | 112.8% | -0.00 | 0.0000 | -0.004 | ||
| 139.30 | 143.40 | 1 | 3 | 99.2% | 1.00 | 0.0000 | 0.000 | 255 | 0 | 2.00 | 107.2% | -0.00 | 0.0001 | -0.004 | ||
| 134.30 | 138.40 | 1 | 3 | 95.1% | 1.00 | 0.0001 | 0.000 | 260 | 0 | 2.15 | 104.5% | -0.00 | 0.0001 | -0.006 | ||
| 129.30 | 133.30 | 1 | 1 | 89.7% | 1.00 | 0.0001 | 0.000 | 265 | 0 | 1.25 | 91.5% | -0.00 | 0.0001 | -0.007 | ||
| 124.30 | 128.30 | 1 | 85.7% | 1.00 | 0.0001 | 0.000 | 270 | 0 | 2.15 | 96.3% | -0.00 | 0.0001 | -0.009 | |||
| 119.30 | 123.30 | 3 | 81.9% | 1.00 | 0.0001 | 0.000 | 275 | 0 | 2.15 | 92.4% | -0.00 | 0.0002 | -0.011 | |||
| 114.30 | 118.40 | 1 | 2 | 79.3% | 1.00 | 0.0002 | 0.000 | 280 | 0 | 2.15 | 88.5% | -0.00 | 0.0002 | -0.014 | ||
| 109.40 | 113.40 | 1 | 76.8% | 1.00 | 0.0002 | 0.000 | 285 | 0 | 1.40 | 78.3% | -0.00 | 0.0003 | -0.018 | |||
| 104.40 | 108.20 | 1 | 70.6% | 0.99 | 0.0003 | -0.005 | 290 | 0 | 2.15 | 80.8% | -0.01 | 0.0004 | -0.023 | |||
| 99.40 | 103.30 | 1 | 68.2% | 0.99 | 0.0004 | -0.011 | 295 | 0 | 2.15 | 77.0% | -0.01 | 0.0005 | -0.029 | |||
| 94.40 | 98.50 | 4 | 66.8% | 0.99 | 0.0005 | -0.018 | 300 | 0 | 1.80 | 1 | 70.9% | -0.01 | 0.0006 | -0.036 | ||
| 89.50 | 93.50 | 64.1% | 0.99 | 0.0007 | -0.027 | 305 | 0 | 1.65 | 1 | 66.2% | -0.01 | 0.0008 | -0.045 | |||
| 84.50 | 88.60 | 61.4% | 0.98 | 0.0009 | -0.038 | 310 | 0 | 2.30 | 67.0% | -0.02 | 0.0010 | -0.056 | ||||
| 79.60 | 83.60 | 58.6% | 0.98 | 0.0011 | -0.052 | 315 | 0 | 2.40 | 63.9% | -0.02 | 0.0012 | -0.070 | ||||
| 74.70 | 78.40 | 54.3% | 0.97 | 0.0014 | -0.068 | 320 | 0 | 2.50 | 1 | 60.8% | -0.03 | 0.0015 | -0.085 | |||
| 69.90 | 73.50 | 53.0% | 0.96 | 0.0018 | -0.086 | 325 | 0 | 2.70 | 1 | 58.1% | -0.04 | 0.0019 | -0.104 | |||
| 65.10 | 68.90 | 53.0% | 0.95 | 0.0022 | -0.108 | 330 | 0 | 2.90 | 1 | 55.4% | -0.05 | 0.0023 | -0.126 | |||
| 60.40 | 64.00 | 51.3% | 0.94 | 0.0027 | -0.133 | 335 | 0 | 2.30 | 49.0% | -0.07 | 0.0028 | -0.150 | ||||
| 55.70 | 59.40 | 1 | 50.6% | 0.92 | 0.0032 | -0.162 | 340 | 0.5000 | 2.50 | 3,304 | 48.5% | -0.08 | 0.0034 | -0.178 | ||
| 51.20 | 54.80 | 50.0% | 0.91 | 0.0039 | -0.193 | 345 | 1.30 | 2.95 | 3 | 16 | 49.2% | -0.10 | 0.0040 | -0.208 | ||
| 46.80 | 49.80 | 2 | 47.9% | 0.88 | 0.0046 | -0.226 | 350 | 1.20 | 4.30 | 5 | 49.0% | -0.12 | 0.0047 | -0.240 | ||
| 42.50 | 46.00 | 2 | 48.9% | 0.86 | 0.0053 | -0.261 | 355 | 2.15 | 4.20 | 30 | 47.1% | -0.15 | 0.0054 | -0.274 | ||
| 38.40 | 41.80 | 2 | 48.5% | 0.83 | 0.0060 | -0.297 | 360 | 3.20 | 5.30 | 14 | 47.7% | -0.18 | 0.0062 | -0.308 | ||
| 34.40 | 37.50 | 2 | 47.5% | 0.79 | 0.0068 | -0.332 | 365 | 4.60 | 6.50 | 293 | 48.4% | -0.22 | 0.0069 | -0.341 | ||
| 30.70 | 33.70 | 47.4% | 0.76 | 0.0075 | -0.365 | 370 | 6.00 | 7.80 | 2 | 256 | 48.4% | -0.25 | 0.0076 | -0.372 | ||
| 28.90 | 32.30 | 1 | 48.0% | 0.74 | 0.0078 | -0.381 | 372.5 | 6.70 | 8.60 | 48.4% | -0.27 | 0.0079 | -0.386 | |||
| 27.10 | 30.50 | 1 | 47.8% | 0.71 | 0.0081 | -0.395 | 375 | 7.20 | 10.00 | 1 | 13 | 48.9% | -0.29 | 0.0082 | -0.400 | |
| 25.40 | 28.70 | 47.5% | 0.69 | 0.0084 | -0.409 | 377.5 | 8.10 | 10.40 | 48.2% | -0.32 | 0.0084 | -0.412 | ||||
| 23.80 | 26.90 | 5 | 47.2% | 0.67 | 0.0087 | -0.421 | 380 | 9.00 | 11.20 | 234 | 47.9% | -0.34 | 0.0087 | -0.423 | ||
| 22.20 | 24.90 | 46.4% | 0.65 | 0.0089 | -0.432 | 382.5 | 10.10 | 12.20 | 48.2% | -0.36 | 0.0089 | -0.433 | ||||
| 20.70 | 23.40 | 2 | 46.4% | 0.63 | 0.0091 | -0.442 | 385 | 11.10 | 13.40 | 52 | 48.4% | -0.38 | 0.0091 | -0.441 | ||
| 19.20 | 22.20 | 46.7% | 0.60 | 0.0093 | -0.449 | 387.5 | 12.00 | 14.90 | 48.7% | -0.41 | 0.0092 | -0.448 | ||||
| 17.80 | 20.50 | 1 | 46.2% | 0.58 | 0.0094 | -0.456 | 390 | 13.10 | 15.80 | 99 | 48.2% | -0.43 | 0.0093 | -0.454 | ||
| 16.50 | 19.40 | 46.5% | 0.55 | 0.0095 | -0.461 | 392.5 | 14.30 | 17.20 | 48.5% | -0.45 | 0.0094 | -0.457 | ||||
| 16.50 | 17.90 | 67 | 19 | 47.9% | 0.53 | 0.0096 | -0.463 | 395 | 15.60 | 18.50 | 92 | 48.6% | -0.48 | 0.0095 | -0.459 | |
| 14.00 | 17.00 | 46.5% | 0.51 | 0.0096 | -0.465 | 397.5 | 16.80 | 19.60 | 48.0% | -0.50 | 0.0095 | -0.460 | ||||
| 13.30 | 15.50 | 30 | 36 | 46.6% | 0.48 | 0.0096 | -0.465 | 400 | 18.30 | 20.90 | 45 | 48.1% | -0.52 | 0.0095 | -0.459 | |
| 11.90 | 14.50 | 46.2% | 0.46 | 0.0095 | -0.463 | 402.5 | 19.60 | 22.40 | 48.0% | -0.55 | 0.0094 | -0.456 | ||||
| 11.90 | 13.30 | 77 | 47.4% | 0.44 | 0.0094 | -0.459 | 405 | 21.10 | 23.80 | 1 | 4 | 47.8% | -0.57 | 0.0093 | -0.452 | |
| 9.90 | 12.30 | 45.8% | 0.41 | 0.0093 | -0.454 | 407.5 | 22.50 | 25.00 | 47.1% | -0.59 | 0.0092 | -0.446 | ||||
| 9.10 | 11.40 | 2 | 107 | 45.9% | 0.39 | 0.0092 | -0.448 | 410 | 24.20 | 27.10 | 8 | 47.9% | -0.61 | 0.0091 | -0.439 | |
| 8.40 | 10.50 | 5 | 46.0% | 0.37 | 0.0090 | -0.440 | 412.5 | 25.40 | 29.00 | 47.6% | -0.64 | 0.0089 | -0.431 | |||
| 7.70 | 9.70 | 1 | 12 | 46.1% | 0.35 | 0.0088 | -0.431 | 415 | 27.50 | 30.50 | 7 | 47.8% | -0.66 | 0.0087 | -0.422 | |
| 7.00 | 8.90 | 46.1% | 0.33 | 0.0086 | -0.421 | 417.5 | 28.90 | 32.40 | 47.5% | -0.68 | 0.0085 | -0.411 | ||||
| 6.60 | 8.20 | 2 | 37 | 46.5% | 0.31 | 0.0084 | -0.410 | 420 | 30.70 | 34.00 | 28 | 47.1% | -0.70 | 0.0082 | -0.400 | |
| 5.40 | 6.90 | 18 | 46.5% | 0.27 | 0.0079 | -0.386 | 425 | 34.20 | 37.90 | 12 | 46.9% | -0.73 | 0.0077 | -0.376 | ||
| 4.30 | 5.70 | 2 | 4 | 46.2% | 0.24 | 0.0073 | -0.360 | 430 | 38.10 | 41.50 | 72 | 46.2% | -0.77 | 0.0072 | -0.348 | |
| 3.60 | 4.80 | 1 | 3 | 46.6% | 0.21 | 0.0067 | -0.332 | 435 | 41.90 | 45.80 | 23 | 45.9% | -0.80 | 0.0066 | -0.320 | |
| 3.00 | 3.90 | 8 | 4 | 46.7% | 0.18 | 0.0061 | -0.303 | 440 | 46.20 | 49.90 | 6 | 45.7% | -0.82 | 0.0060 | -0.291 | |
| 2.35 | 3.40 | 22 | 47.0% | 0.15 | 0.0055 | -0.275 | 445 | 50.20 | 54.20 | 5 | 44.5% | -0.85 | 0.0054 | -0.263 | ||
| 1.85 | 2.75 | 13 | 28 | 46.9% | 0.13 | 0.0049 | -0.247 | 450 | 54.70 | 58.70 | 8 | 44.4% | -0.87 | 0.0048 | -0.235 | |
| 1.35 | 2.40 | 1 | 15 | 47.1% | 0.11 | 0.0044 | -0.221 | 455 | 59.20 | 63.20 | 1 | 43.7% | -0.89 | 0.0043 | -0.208 | |
| 0.8000 | 2.40 | 23 | 47.8% | 0.09 | 0.0039 | -0.196 | 460 | 63.90 | 67.80 | 15 | 43.4% | -0.91 | 0.0038 | -0.183 | ||
| 0.6000 | 2.45 | 32 | 49.8% | 0.08 | 0.0034 | -0.173 | 465 | 68.40 | 72.50 | 41.6% | -0.92 | 0.0033 | -0.160 | |||
| 0.4000 | 3.00 | 29 | 53.5% | 0.07 | 0.0030 | -0.151 | 470 | 73.20 | 77.30 | 41.0% | -0.93 | 0.0029 | -0.138 | |||
| 0.2000 | 2.00 | 235 | 50.9% | 0.06 | 0.0026 | -0.132 | 475 | 78.10 | 82.10 | 40.5% | -0.94 | 0.0025 | -0.119 | |||
| 0.7000 | 2.70 | 5 | 28 | 58.4% | 0.05 | 0.0022 | -0.115 | 480 | 83.00 | 86.90 | 38.9% | -0.95 | 0.0022 | -0.101 | ||
| 0 | 2.60 | 26 | 57.3% | 0.04 | 0.0019 | -0.099 | 485 | 87.80 | 91.80 | 32.2% | -0.96 | 0.0019 | -0.085 | |||
| 0 | 2.50 | 43 | 59.0% | 0.03 | 0.0016 | -0.085 | 490 | 92.70 | 96.70 | -0.97 | 0.0016 | -0.071 | ||||
| 0.2000 | 0.9500 | 1 | 4 | 53.0% | 0.03 | 0.0014 | -0.073 | 495 | 97.60 | 101.70 | -0.97 | 0.0014 | -0.058 | |||
| 0.0500 | 2.40 | 10 | 1 | 63.0% | 0.02 | 0.0012 | -0.063 | 500 | 102.60 | 106.50 | 1 | -0.98 | 0.0012 | -0.047 | ||
| 0 | 2.35 | 1 | 64.6% | 0.02 | 0.0010 | -0.053 | 505 | 107.60 | 111.50 | -0.98 | 0.0010 | -0.037 | ||||
| 0 | 2.30 | 66.3% | 0.02 | 0.0009 | -0.045 | 510 | 112.40 | 116.50 | -0.98 | 0.0008 | -0.029 | |||||
| 0 | 2.30 | 18 | 68.3% | 0.01 | 0.0007 | -0.039 | 515 | 117.40 | 121.50 | -0.99 | 0.0007 | -0.021 | ||||
| 0 | 2.30 | 1 | 70.3% | 0.01 | 0.0006 | -0.033 | 520 | 122.40 | 126.40 | -0.99 | 0.0006 | -0.015 | ||||
| 0 | 2.25 | 2 | 71.9% | 0.01 | 0.0005 | -0.028 | 525 | 127.30 | 131.40 | -0.99 | 0.0005 | -0.009 | ||||
| 0 | 2.25 | 2 | 73.8% | 0.01 | 0.0004 | -0.023 | 530 | 132.30 | 136.30 | -0.99 | 0.0004 | -0.004 | ||||
| 0 | 2.25 | 2 | 75.7% | 0.01 | 0.0004 | -0.020 | 535 | 137.30 | 141.40 | -0.99 | 0.0004 | 0.000 | ||||
| 0 | 2.25 | 2 | 77.5% | 0.01 | 0.0003 | -0.017 | 540 | 142.60 | 146.30 | -0.99 | 0.0003 | 0.000 | ||||
| 0 | 2.25 | 81.1% | 0.00 | 0.0002 | -0.012 | 550 | 152.30 | 156.30 | -1.00 | 0.0002 | 0.000 | |||||
| 0 | 2.20 | 84.3% | 0.00 | 0.0001 | -0.008 | 560 | 162.40 | 166.30 | -1.00 | 0.0001 | 0.000 | |||||
| 0 | 2.20 | 87.7% | 0.00 | 0.0001 | -0.006 | 570 | 172.30 | 176.30 | -1.00 | 0.0001 | 0.000 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 06, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs