Independent options-market research
★
Menu
Stocks Expected Moves Volatility Earnings Market Dashboard Options Activity Screener News
Learn & Tools Learn Ask the Data AI Agents Methodology ★ Saved API
About About us Contact Disclaimer
View options
Dark mode

Guided View
New to markets? Prices, yields, YTD, market cap. We explain every term as you browse, in plain English. Same data, with the help built in.

Expert View
You already know the market. Just the data: clean, fast and compact, with no extra explanations. This is the default view.

Interface language
DATA API

Free read-only JSON access to summary metrics, rate-limited.

ETN option chain Eaton Corporation plc

Cboe delayed options data · as of 15:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.1% (371.50–419.90) · ATM IV 43.7% · P/C open interest 2.16

CALLS Strike PUTS
BidAskVolOIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. IVΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).ΓΘ BidAskVolOI IVΔΓΘ
164.20 167.60 122.4% 1.00 0.0000 0.000 230 0 1.15 1 151.0% 0.00 0.0000 0.000
159.10 162.30 1.00 0.0000 0.000 235 0 1.35 149.4% 0.00 0.0000 -0.000
154.10 157.80 117.7% 1.00 0.0000 0.000 240 0 1.35 144.0% 0.00 0.0000 -0.000
149.10 152.40 1.00 0.0000 0.000 245 0 2.15 150.0% 0.00 0.0000 -0.000
144.20 147.60 103.2% 1.00 0.0000 0.000 250 0 1.15 130.3% 0.00 0.0000 -0.000
139.20 142.60 98.5% 1.00 0.0000 0.000 255 0 1.35 128.6% 0.00 0.0000 -0.000
134.20 137.70 98.9% 1.00 0.0000 0.000 260 0 1.35 123.6% -0.00 0.0000 -0.000
129.20 132.40 1.00 0.0000 0.000 265 0 1.55 121.5% -0.00 0.0000 -0.001
124.20 127.60 84.7% 1.00 0.0000 0.000 270 0 1.15 111.0% -0.00 0.0000 -0.001
119.20 122.70 85.3% 1.00 0.0000 0.000 275 0 1.35 109.1% -0.00 0.0000 -0.001
114.20 117.50 64.3% 1.00 0.0000 0.000 280 0 1.35 104.5% -0.00 0.0000 -0.002
109.20 112.40 1.00 0.0000 0.000 285 0 1.35 99.9% -0.00 0.0000 -0.002
104.20 107.30 1.00 0.0001 0.000 290 0 1.65 2 98.7% -0.00 0.0001 -0.003
99.20 102.60 61.9% 1.00 0.0001 0.000 295 0 2.15 98.9% -0.00 0.0001 -0.005
94.30 97.70 1 67.5% 1.00 0.0001 0.000 300 0 1.15 84.0% -0.00 0.0001 -0.007
89.30 92.40 1.00 0.0002 0.000 305 0 1.75 86.0% -0.00 0.0002 -0.010
84.30 87.60 55.3% 1.00 0.0003 -0.004 310 0 1.50 79.2% -0.00 0.0003 -0.014
79.30 82.80 58.2% 0.99 0.0004 -0.011 315 0 1.15 1 71.3% -0.01 0.0004 -0.020
74.30 77.70 51.3% 0.99 0.0006 -0.020 320 0 1.55 71.0% -0.01 0.0006 -0.028
69.40 72.70 50.3% 0.99 0.0008 -0.032 325 0 1.55 2 66.7% -0.01 0.0008 -0.040
64.40 67.60 43.6% 0.98 0.0012 -0.047 330 0 0.7500 3,405 54.7% -0.02 0.0012 -0.055
59.50 62.80 46.6% 0.98 0.0016 -0.067 335 0 1.20 5 55.3% -0.02 0.0016 -0.074
54.70 58.00 47.7% 0.97 0.0022 -0.093 340 0.1500 0.7000 25 48.1% -0.03 0.0022 -0.100
49.90 52.90 44.7% 0.95 0.0029 -0.125 345 0.2500 0.8500 101 46.4% -0.05 0.0029 -0.131
45.20 48.10 1 44.5% 0.94 0.0037 -0.164 350 0.3500 1.05 135 44.5% -0.06 0.0038 -0.170
40.50 43.50 44.2% 0.92 0.0048 -0.210 355 0.6000 1.90 57 46.3% -0.08 0.0048 -0.215
36.00 39.00 44.1% 0.89 0.0059 -0.261 360 1.00 2.55 22 46.1% -0.11 0.0059 -0.266
31.60 34.60 6 43.6% 0.85 0.0072 -0.316 365 1.35 2.55 45 42.5% -0.15 0.0072 -0.320
27.40 30.00 7 42.0% 0.81 0.0085 -0.373 370 2.40 3.40 1 75 43.1% -0.19 0.0085 -0.376
25.40 28.00 1 42.0% 0.79 0.0091 -0.400 372.5 2.60 3.90 42.2% -0.21 0.0092 -0.404
23.50 26.30 1 42.6% 0.77 0.0098 -0.427 375 3.30 4.50 51 42.6% -0.23 0.0098 -0.431
21.60 24.40 42.4% 0.74 0.0103 -0.453 377.5 4.20 5.10 43.1% -0.26 0.0104 -0.456
19.80 22.50 17 42.1% 0.71 0.0109 -0.477 380 5.10 5.80 3 92 43.4% -0.29 0.0109 -0.480
18.10 20.90 4 42.3% 0.68 0.0114 -0.498 382.5 6.00 7.90 46.2% -0.32 0.0114 -0.501
16.90 19.20 2 3 43.0% 0.65 0.0118 -0.517 385 6.80 8.30 2 43 45.0% -0.35 0.0119 -0.519
14.90 17.80 42.4% 0.62 0.0122 -0.532 387.5 7.70 9.90 1 46.0% -0.38 0.0122 -0.535
13.50 16.00 4 17 41.8% 0.59 0.0125 -0.545 390 8.80 10.00 2 176 44.3% -0.41 0.0125 -0.547
12.10 14.90 2 42.3% 0.56 0.0127 -0.553 392.5 9.70 12.10 5 45.7% -0.44 0.0127 -0.556
11.80 13.50 64 6 43.9% 0.53 0.0128 -0.559 395 11.00 12.10 84 43.6% -0.47 0.0129 -0.561
9.50 12.10 41.6% 0.50 0.0129 -0.560 397.5 12.30 14.00 2 44.7% -0.50 0.0129 -0.562
9.10 10.90 16 71 42.7% 0.47 0.0128 -0.558 400 13.80 16.00 1 180 46.0% -0.54 0.0129 -0.559
7.70 9.90 3 42.1% 0.43 0.0127 -0.552 402.5 15.10 17.40 45.7% -0.57 0.0127 -0.553
6.50 8.90 1 7 41.5% 0.40 0.0125 -0.542 405 16.40 19.10 59 45.6% -0.60 0.0125 -0.543
6.00 7.60 9 41.7% 0.37 0.0122 -0.530 407.5 18.20 20.10 10 44.8% -0.63 0.0122 -0.530
5.50 7.10 3 10 42.6% 0.34 0.0118 -0.515 410 19.60 22.50 5 50 45.6% -0.66 0.0119 -0.515
4.70 6.30 4 42.4% 0.32 0.0114 -0.497 412.5 21.30 24.10 5 45.3% -0.69 0.0115 -0.497
4.10 5.60 7 80 42.4% 0.29 0.0110 -0.477 415 23.10 25.80 52 45.1% -0.71 0.0110 -0.477
3.60 4.80 2 42.2% 0.26 0.0105 -0.455 417.5 24.90 27.40 1 44.3% -0.74 0.0105 -0.455
3.00 4.40 3 44 42.4% 0.24 0.0100 -0.432 420 26.90 29.50 75 44.8% -0.76 0.0100 -0.431
2.70 3.90 42.8% 0.22 0.0094 -0.408 422.5 28.70 31.70 1 44.8% -0.78 0.0095 -0.407
2.25 3.40 2 14 42.6% 0.20 0.0089 -0.384 425 30.80 33.60 5 44.6% -0.80 0.0089 -0.382
1.90 3.00 3 42.6% 0.18 0.0083 -0.359 427.5 33.00 35.70 44.9% -0.82 0.0084 -0.357
1.60 2.55 6 53 42.4% 0.16 0.0077 -0.334 430 35.00 37.90 6 44.7% -0.84 0.0078 -0.332
1.25 2.55 11 43.2% 0.14 0.0072 -0.310 432.5 36.50 40.10 42.5% -0.86 0.0072 -0.308
1.15 2.00 3 146 42.8% 0.13 0.0066 -0.286 435 39.10 42.30 64 43.7% -0.87 0.0067 -0.284
0.9500 1.95 6 43.7% 0.11 0.0061 -0.263 437.5 41.10 44.60 42.7% -0.89 0.0062 -0.261
0.7500 2.00 3 44 44.9% 0.10 0.0056 -0.241 440 43.30 46.90 7 42.2% -0.90 0.0056 -0.238
0.4000 1.75 8 43.9% 0.09 0.0051 -0.219 442.5 45.80 49.30 43.4% -0.91 0.0052 -0.217
0.3500 1.30 3 64 43.0% 0.08 0.0046 -0.199 445 48.10 51.70 1 43.4% -0.92 0.0047 -0.197
0.1500 1.65 11 45.4% 0.07 0.0042 -0.180 447.5 50.60 54.10 44.4% -0.93 0.0043 -0.178
0.4500 0.8000 15 577 43.6% 0.06 0.0038 -0.163 450 53.00 56.50 15 44.7% -0.94 0.0039 -0.161
0 0.7500 1 41.0% 0.05 0.0034 -0.147 452.5 55.30 58.90 1 43.9% -0.95 0.0035 -0.144
0 0.6500 69 41.4% 0.05 0.0031 -0.132 455 57.70 61.40 7 44.5% -0.96 0.0032 -0.129
0 0.5500 1 39 42.9% 0.04 0.0025 -0.105 460 62.80 66.40 48.3% -0.97 0.0026 -0.102
0 0.4500 26 44.1% 0.03 0.0020 -0.083 465 68.00 71.30 51.9% -0.98 0.0020 -0.080
0 0.3500 54 44.9% 0.02 0.0015 -0.065 470 72.30 76.30 46.0% -0.98 0.0016 -0.061
0 0.3000 47 46.3% 0.02 0.0012 -0.050 475 77.70 81.30 1 54.4% -0.99 0.0013 -0.046
0 0.3000 3 533 48.6% 0.01 0.0009 -0.039 480 83.00 86.30 60.2% -0.99 0.0010 -0.034
0 0.3000 26 50.8% 0.01 0.0007 -0.030 485 87.70 91.30 59.6% -1.00 0.0006 -0.026
0 0.9000 4 85 62.1% 0.01 0.0005 -0.022 490 93.10 96.30 66.4% -1.00 0.0004 -0.021
0 0.9500 3 41 65.0% 0.00 0.0004 -0.017 495 98.00 101.30 68.0% -1.00 0.0002 -0.018
0 0.5000 37 61.3% 0.00 0.0003 -0.013 500 102.70 106.30 67.0% -1.00 0.0001 -0.017
0 0.9500 32 69.8% 0.00 0.0002 -0.009 505 107.30 111.30 62.2% -1.00 0.0000 -0.017
0 1.40 19 76.8% 0.00 0.0002 -0.007 510 112.30 116.30 64.3% -1.00 0.0000 -0.017
0 1.15 2 76.7% 0.00 0.0001 -0.005 515 117.60 121.30 72.6% -1.00 0.0000 -0.017
0 0.3000 1 6 65.5% 0.00 0.0001 -0.004 520 123.00 126.30 80.1% -1.00 0.0000 -0.017
0 1.15 3 81.3% 0.00 0.0001 -0.003 525 128.10 131.30 83.6% -1.00 0.0000 -0.017
0 2.10 1 92.4% 0.00 0.0000 -0.002 530 132.30 136.30 72.7% -1.00 0.0000 -0.017
0 1.35 2 87.9% 0.00 0.0000 -0.002 535 137.50 141.30 79.6% -1.00 0.0000 -0.017
0 1.55 92.2% 0.00 0.0000 -0.001 540 142.30 146.30 76.8% -1.00 0.0000 -0.017
0 2.15 102.1% 0.00 0.0000 -0.001 550 152.30 156.30 80.8% -1.00 0.0000 -0.017
0 1.80 103.4% 0.00 0.0000 -0.000 560 162.20 166.30 -1.00 0.0000 -0.017
0 1.55 105.0% 0.00 0.0000 -0.000 570 172.30 176.30 88.4% -1.00 0.0000 -0.017

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

38%49%60%71%395.7325.0465.0
callsputs

Consumer Cyclical

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Technology

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Financial Services

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industrials

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Consumer Defensive

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company