ETN option chain Eaton Corporation plc
Cboe delayed options data · के अनुसार 21:55 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±3.6% (377.50–405.50) · ATM IV 42.5% · P/C ओपन इंटरेस्ट 4.17
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 160.10 | 164.00 | 237.2% | 1.00 | 0.0000 | 0.000 | 230 | 0 | 2.15 | 274.7% | 0.00 | 0.0000 | 0.000 | ||||
| 155.50 | 159.00 | 242.0% | 1.00 | 0.0000 | 0.000 | 235 | 0 | 2.15 | 265.0% | 0.00 | 0.0000 | 0.000 | ||||
| 150.20 | 154.00 | 3 | 223.3% | 1.00 | 0.0000 | 0.000 | 240 | 0 | 2.15 | 255.4% | 0.00 | 0.0000 | 0.000 | |||
| 145.30 | 149.00 | 218.0% | 1.00 | 0.0000 | 0.000 | 245 | 0 | 2.15 | 246.1% | 0.00 | 0.0000 | 0.000 | ||||
| 140.30 | 144.00 | 1 | 209.4% | 1.00 | 0.0000 | 0.000 | 250 | 0 | 2.15 | 236.9% | 0.00 | 0.0000 | 0.000 | |||
| 135.20 | 139.00 | 197.9% | 1.00 | 0.0000 | 0.000 | 255 | 0 | 2.15 | 227.9% | 0.00 | 0.0000 | 0.000 | ||||
| 130.30 | 134.00 | 192.8% | 1.00 | 0.0000 | 0.000 | 260 | 0 | 2.15 | 219.0% | 0.00 | 0.0000 | 0.000 | ||||
| 125.30 | 129.00 | 184.7% | 1.00 | 0.0000 | 0.000 | 265 | 0 | 2.15 | 210.3% | 0.00 | 0.0000 | 0.000 | ||||
| 120.40 | 124.00 | 179.4% | 1.00 | 0.0000 | 0.000 | 270 | 0 | 2.15 | 201.7% | 0.00 | 0.0000 | 0.000 | ||||
| 115.40 | 119.00 | 1 | 171.5% | 1.00 | 0.0000 | 0.000 | 275 | 0 | 2.15 | 193.2% | 0.00 | 0.0000 | 0.000 | |||
| 110.10 | 114.00 | 155.6% | 1.00 | 0.0000 | 0.000 | 280 | 0 | 2.15 | 184.8% | 0.00 | 0.0000 | 0.000 | ||||
| 105.40 | 109.00 | 156.1% | 1.00 | 0.0000 | 0.000 | 285 | 0 | 2.15 | 176.6% | 0.00 | 0.0000 | 0.000 | ||||
| 100.50 | 104.00 | 150.7% | 1.00 | 0.0000 | 0.000 | 290 | 0 | 2.15 | 168.5% | 0.00 | 0.0000 | 0.000 | ||||
| 95.50 | 99.00 | 143.2% | 1.00 | 0.0000 | 0.000 | 295 | 0 | 2.15 | 160.4% | 0.00 | 0.0000 | 0.000 | ||||
| 90.50 | 94.00 | 135.8% | 1.00 | 0.0000 | 0.000 | 300 | 0 | 2.15 | 152.5% | 0.00 | 0.0000 | 0.000 | ||||
| 85.50 | 89.00 | 128.4% | 1.00 | 0.0000 | 0.000 | 305 | 0 | 2.15 | 144.6% | 0.00 | 0.0000 | 0.000 | ||||
| 80.50 | 84.00 | 121.2% | 1.00 | 0.0000 | 0.000 | 310 | 0 | 2.15 | 136.8% | 0.00 | 0.0000 | 0.000 | ||||
| 75.50 | 79.00 | 1 | 114.0% | 1.00 | 0.0000 | 0.000 | 315 | 0 | 0.7500 | 6 | 106.5% | 0.00 | 0.0000 | -0.000 | ||
| 70.50 | 74.00 | 106.9% | 1.00 | 0.0000 | 0.000 | 320 | 0 | 0.2500 | 1,009 | 85.1% | 0.00 | 0.0000 | -0.000 | |||
| 65.50 | 69.00 | 1 | 99.9% | 1.00 | 0.0000 | 0.000 | 325 | 0 | 0.2000 | 2 | 77.0% | -0.00 | 0.0000 | -0.001 | ||
| 60.50 | 64.00 | 92.9% | 1.00 | 0.0001 | 0.000 | 330 | 0 | 0.3000 | 2 | 75.4% | -0.00 | 0.0001 | -0.001 | |||
| 55.50 | 59.20 | 88.9% | 1.00 | 0.0001 | 0.000 | 335 | 0 | 0.2000 | 1 | 65.9% | -0.00 | 0.0001 | -0.004 | |||
| 50.60 | 54.00 | 1 | 80.5% | 1.00 | 0.0003 | -0.002 | 340 | 0 | 2.15 | 4 | 91.4% | -0.00 | 0.0003 | -0.009 | ||
| 45.60 | 49.30 | 1 | 77.2% | 1.00 | 0.0007 | -0.014 | 345 | 0 | 0.3500 | 69 | 59.5% | -0.00 | 0.0007 | -0.019 | ||
| 40.70 | 44.30 | 71.1% | 0.99 | 0.0013 | -0.037 | 350 | 0 | 0.3000 | 1 | 24 | 52.4% | -0.01 | 0.0013 | -0.042 | ||
| 36.00 | 39.30 | 66.6% | 0.98 | 0.0025 | -0.078 | 355 | 0.0500 | 0.3500 | 12 | 2,593 | 48.9% | -0.02 | 0.0025 | -0.083 | ||
| 31.20 | 34.50 | 62.2% | 0.96 | 0.0042 | -0.148 | 360 | 0.0500 | 0.7000 | 4 | 87 | 48.3% | -0.04 | 0.0042 | -0.152 | ||
| 26.60 | 29.90 | 2 | 59.6% | 0.94 | 0.0068 | -0.253 | 365 | 0.5000 | 1.30 | 64 | 301 | 51.3% | -0.06 | 0.0068 | -0.257 | |
| 22.30 | 25.20 | 2 | 56.6% | 0.89 | 0.0101 | -0.396 | 370 | 0.8000 | 1.70 | 24 | 44 | 48.2% | -0.11 | 0.0101 | -0.400 | |
| 20.20 | 23.00 | 55.4% | 0.86 | 0.0119 | -0.478 | 372.5 | 1.00 | 2.05 | 72 | 47.2% | -0.14 | 0.0120 | -0.482 | |||
| 17.70 | 20.30 | 1 | 49.9% | 0.83 | 0.0138 | -0.565 | 375 | 1.30 | 2.00 | 14 | 50 | 44.2% | -0.17 | 0.0139 | -0.569 | |
| 15.80 | 18.90 | 52.1% | 0.79 | 0.0157 | -0.652 | 377.5 | 1.70 | 3.30 | 1 | 47.1% | -0.21 | 0.0158 | -0.656 | |||
| 14.20 | 16.50 | 27 | 50.6% | 0.75 | 0.0175 | -0.735 | 380 | 2.15 | 3.70 | 21 | 361 | 45.5% | -0.25 | 0.0176 | -0.740 | |
| 12.30 | 14.50 | 49.0% | 0.70 | 0.0191 | -0.810 | 382.5 | 2.90 | 4.50 | 1 | 92 | 45.8% | -0.30 | 0.0192 | -0.816 | ||
| 10.30 | 13.00 | 7 | 5 | 48.1% | 0.65 | 0.0204 | -0.873 | 385 | 2.95 | 5.10 | 22 | 84 | 42.2% | -0.35 | 0.0205 | -0.879 |
| 9.10 | 11.20 | 2 | 48.1% | 0.60 | 0.0214 | -0.919 | 387.5 | 4.50 | 6.80 | 19 | 37 | 46.4% | -0.40 | 0.0215 | -0.925 | |
| 7.30 | 9.10 | 74 | 8 | 44.6% | 0.55 | 0.0220 | -0.946 | 390 | 5.80 | 6.70 | 85 | 290 | 43.2% | -0.45 | 0.0221 | -0.953 |
| 5.90 | 7.40 | 2 | 23 | 42.8% | 0.49 | 0.0222 | -0.952 | 392.5 | 6.80 | 7.90 | 180 | 27 | 42.3% | -0.51 | 0.0223 | -0.959 |
| 5.30 | 6.10 | 192 | 21 | 43.8% | 0.44 | 0.0219 | -0.938 | 395 | 8.10 | 9.30 | 159 | 248 | 42.0% | -0.56 | 0.0221 | -0.944 |
| 3.80 | 5.40 | 8 | 43.0% | 0.38 | 0.0213 | -0.903 | 397.5 | 9.40 | 11.40 | 10 | 39 | 43.1% | -0.62 | 0.0214 | -0.909 | |
| 2.95 | 4.50 | 23 | 44 | 42.9% | 0.33 | 0.0203 | -0.851 | 400 | 11.10 | 12.70 | 16 | 156 | 42.0% | -0.67 | 0.0204 | -0.857 |
| 1.90 | 4.20 | 13 | 2 | 43.2% | 0.29 | 0.0189 | -0.786 | 402.5 | 12.20 | 14.90 | 9 | 54 | 40.9% | -0.72 | 0.0191 | -0.790 |
| 1.35 | 2.75 | 15 | 218 | 40.1% | 0.24 | 0.0174 | -0.711 | 405 | 14.40 | 16.60 | 21 | 316 | 41.2% | -0.76 | 0.0175 | -0.714 |
| 1.40 | 2.40 | 19 | 199 | 43.0% | 0.20 | 0.0157 | -0.630 | 407.5 | 15.60 | 18.80 | 6 | 38.1% | -0.80 | 0.0158 | -0.632 | |
| 1.00 | 1.90 | 31 | 22 | 42.7% | 0.17 | 0.0139 | -0.547 | 410 | 17.60 | 20.80 | 2 | 116 | 36.1% | -0.84 | 0.0140 | -0.549 |
| 0.3000 | 1.65 | 14 | 8 | 41.1% | 0.14 | 0.0121 | -0.466 | 412.5 | 19.90 | 22.70 | 80 | 33.0% | -0.87 | 0.0122 | -0.467 | |
| 0.0500 | 1.25 | 93 | 136 | 39.9% | 0.11 | 0.0104 | -0.390 | 415 | 22.50 | 25.70 | 7 | 37 | 41.2% | -0.90 | 0.0104 | -0.390 |
| 0 | 1.25 | 21 | 15 | 42.6% | 0.09 | 0.0088 | -0.321 | 417.5 | 24.20 | 27.90 | 1 | 30.3% | -0.92 | 0.0088 | -0.320 | |
| 0 | 0.7000 | 66 | 49 | 40.2% | 0.07 | 0.0073 | -0.259 | 420 | 26.60 | 30.20 | 61 | -0.94 | 0.0074 | -0.257 | ||
| 0.1000 | 1.20 | 2 | 13 | 48.9% | 0.05 | 0.0060 | -0.205 | 422.5 | 28.90 | 32.60 | 51 | -0.95 | 0.0061 | -0.203 | ||
| 0 | 1.55 | 4 | 29 | 54.0% | 0.04 | 0.0048 | -0.160 | 425 | 31.30 | 34.90 | 6 | 18 | -0.97 | 0.0050 | -0.157 | |
| 0 | 0.8500 | 8 | 34 | 50.0% | 0.03 | 0.0038 | -0.123 | 427.5 | 33.70 | 37.40 | 1 | -0.98 | 0.0040 | -0.119 | ||
| 0 | 0.7000 | 45 | 50.7% | 0.02 | 0.0030 | -0.093 | 430 | 36.20 | 39.80 | 8 | -0.98 | 0.0031 | -0.090 | |||
| 0 | 1.00 | 29 | 57.0% | 0.02 | 0.0023 | -0.070 | 432.5 | 38.60 | 42.30 | -0.99 | 0.0023 | -0.070 | ||||
| 0 | 0.4000 | 44 | 143 | 50.7% | 0.01 | 0.0018 | -0.051 | 435 | 41.20 | 44.80 | 11 | -0.99 | 0.0015 | -0.057 | ||
| 0 | 0.2500 | 2 | 49.4% | 0.01 | 0.0013 | -0.037 | 437.5 | 43.60 | 47.30 | -1.00 | 0.0010 | -0.049 | ||||
| 0 | 0.2500 | 32 | 68 | 51.5% | 0.01 | 0.0010 | -0.027 | 440 | 46.10 | 49.80 | 11 | -1.00 | 0.0005 | -0.045 | ||
| 0 | 0.2500 | 53.7% | 0.00 | 0.0007 | -0.019 | 442.5 | 48.60 | 52.30 | -1.00 | 0.0003 | -0.044 | |||||
| 0 | 0.1500 | 1 | 30 | 52.2% | 0.00 | 0.0005 | -0.013 | 445 | 51.10 | 54.80 | -1.00 | 0.0001 | -0.043 | |||
| 0 | 0.1500 | 3 | 6 | 54.1% | 0.00 | 0.0004 | -0.009 | 447.5 | 53.70 | 56.80 | 8 | -1.00 | 0.0000 | -0.043 | ||
| 0 | 0.0500 | 9 | 77 | 49.6% | 0.00 | 0.0003 | -0.006 | 450 | 56.10 | 59.70 | 7 | 7 | -1.00 | 0.0000 | -0.043 | |
| 0 | 0.2000 | 60.2% | 0.00 | 0.0002 | -0.004 | 452.5 | 58.60 | 62.20 | 1 | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 0.2000 | 46 | 62.2% | 0.00 | 0.0001 | -0.003 | 455 | 61.30 | 64.80 | 1 | -1.00 | 0.0000 | -0.043 | |||
| 0 | 0.2000 | 6 | 64.1% | 0.00 | 0.0001 | -0.002 | 457.5 | 63.60 | 67.20 | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 0.1000 | 1 | 39 | 60.8% | 0.00 | 0.0001 | -0.001 | 460 | 66.10 | 69.80 | -1.00 | 0.0000 | -0.043 | |||
| 0 | 0.2000 | 68.0% | 0.00 | 0.0000 | -0.001 | 462.5 | 68.60 | 72.30 | -1.00 | 0.0000 | -0.043 | |||||
| 0 | 0.2000 | 4 | 69.9% | 0.00 | 0.0000 | -0.001 | 465 | 71.10 | 74.80 | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 2.15 | 105.0% | 0.00 | 0.0000 | -0.000 | 467.5 | 73.60 | 77.50 | -1.00 | 0.0000 | -0.043 | |||||
| 0 | 0.2000 | 47 | 73.7% | 0.00 | 0.0000 | -0.000 | 470 | 76.10 | 80.00 | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 2.15 | 109.8% | 0.00 | 0.0000 | -0.000 | 472.5 | 78.60 | 82.50 | -1.00 | 0.0000 | -0.043 | |||||
| 0 | 0.7500 | 22 | 92.9% | 0.00 | 0.0000 | -0.000 | 475 | 81.10 | 85.00 | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 1.40 | 2 | 107.8% | 0.00 | 0.0000 | 0.000 | 480 | 86.10 | 89.90 | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 1.80 | 16 | 117.5% | 0.00 | 0.0000 | 0.000 | 485 | 91.10 | 94.90 | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 2.15 | 7 | 126.1% | 0.00 | 0.0000 | 0.000 | 490 | 96.10 | 99.80 | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 2.15 | 10 | 130.6% | 0.00 | 0.0000 | 0.000 | 495 | 101.10 | 105.00 | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 2.15 | 9 | 135.0% | 0.00 | 0.0000 | 0.000 | 500 | 106.20 | 109.80 | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 2.15 | 7 | 139.3% | 0.00 | 0.0000 | 0.000 | 505 | 111.20 | 115.00 | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 2.15 | 1 | 143.6% | 0.00 | 0.0000 | 0.000 | 510 | 116.20 | 120.00 | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 2.15 | 147.8% | 0.00 | 0.0000 | 0.000 | 515 | 121.20 | 125.00 | -1.00 | 0.0000 | -0.043 | |||||
| 0 | 2.15 | 151.9% | 0.00 | 0.0000 | 0.000 | 520 | 126.20 | 130.00 | -1.00 | 0.0000 | -0.043 | |||||
| 0 | 2.15 | 1 | 155.9% | 0.00 | 0.0000 | 0.000 | 525 | 131.10 | 135.00 | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 2.15 | 159.9% | 0.00 | 0.0000 | 0.000 | 530 | 136.10 | 139.80 | -1.00 | 0.0000 | -0.043 | |||||
| 0 | 2.15 | 163.9% | 0.00 | 0.0000 | 0.000 | 535 | 141.00 | 145.00 | -1.00 | 0.0000 | -0.043 | |||||
| 0 | 2.15 | 167.7% | 0.00 | 0.0000 | 0.000 | 540 | 146.20 | 150.00 | -1.00 | 0.0000 | -0.043 | |||||
| 0 | 2.15 | 25 | 175.3% | 0.00 | 0.0000 | 0.000 | 550 | 156.20 | 160.00 | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 2.15 | 1 | 182.7% | 0.00 | 0.0000 | 0.000 | 560 | 166.00 | 170.00 | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 2.15 | 189.9% | 0.00 | 0.0000 | 0.000 | 570 | 176.00 | 180.00 | -1.00 | 0.0000 | -0.043 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs