Onafhankelijk optiemarktonderzoek
★
Menu
Aandelen Expected Moves Volatiliteit Resultaten Marktdashboard Optieactiviteit Screener Optiecalculator Nieuws
Leren & tools Leren Vraag de data AI-agents Methodologie ★ Opgeslagen API
Over Over ons Contact Disclaimer
Opties bekijken
Donkere modus

Begeleide weergave
Nieuw op de markt? Koersen, rendementen, YTD, marktkapitalisatie. We leggen elk begrip uit terwijl u bladert, in gewoon Nederlands. Dezelfde gegevens, met ingebouwde uitleg.

Expertvisie
U kent de markt al. Alleen de data: overzichtelijk, snel en compact, zonder extra uitleg. Dit is de standaardweergave.

Interfacetaal
DATA API

Gratis alleen-lezen JSON-toegang tot samenvattende statistieken, met snelheidslimiet.

ETN optieketen Eaton Corporation plc

Cboe delayed options data · per 18:36 UTC

Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.

Deze vervaldatum inprijst een beweging van ongeveer ±4.0% (376.30–407.80) · ATM IV 47.4% · P/C open interest 4.17

CALLS Strike PUTS
BiedprijsVraagVolOIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. IVΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).ΓΘ BiedprijsVraagVolOI IVΔΓΘ
160.40 163.30 1.00 0.0000 0.000 230 0 2.15 272.6% 0.00 0.0000 0.000
155.40 158.30 1.00 0.0000 0.000 235 0 2.15 263.0% 0.00 0.0000 0.000
150.40 153.30 3 1.00 0.0000 0.000 240 0 2.15 253.6% 0.00 0.0000 0.000
145.40 148.30 1.00 0.0000 0.000 245 0 2.15 244.3% 0.00 0.0000 0.000
140.40 143.30 1 1.00 0.0000 0.000 250 0 2.15 235.2% 0.00 0.0000 0.000
135.40 138.30 1.00 0.0000 0.000 255 0 2.15 226.3% 0.00 0.0000 0.000
130.30 133.30 1.00 0.0000 0.000 260 0 2.15 217.5% 0.00 0.0000 -0.000
125.40 128.70 1.00 0.0000 0.000 265 0 2.15 208.8% 0.00 0.0000 -0.000
120.40 123.30 1.00 0.0000 0.000 270 0 2.15 200.3% 0.00 0.0000 -0.000
115.40 118.30 1 1.00 0.0000 0.000 275 0 2.15 191.9% 0.00 0.0000 -0.000
110.40 113.30 1.00 0.0000 0.000 280 0 2.15 183.7% 0.00 0.0000 -0.000
105.40 108.30 1.00 0.0000 0.000 285 0 2.15 175.5% 0.00 0.0000 -0.000
100.40 103.30 1.00 0.0000 0.000 290 0 1.80 161.9% -0.00 0.0000 -0.001
95.40 98.30 1.00 0.0000 0.000 295 0 1.40 147.3% -0.00 0.0000 -0.001
90.40 93.40 1.00 0.0000 0.000 300 0 1.40 139.9% -0.00 0.0000 -0.001
85.40 88.40 1.00 0.0000 0.000 305 0 1.80 138.9% -0.00 0.0000 -0.002
80.50 83.30 1.00 0.0000 0.000 310 0 2.15 136.2% -0.00 0.0000 -0.003
75.50 78.30 1 1.00 0.0001 0.000 315 0 0.7500 6 106.0% -0.00 0.0001 -0.004
70.50 73.30 1.00 0.0001 0.000 320 0 0.2500 1,009 84.8% -0.00 0.0001 -0.006
65.50 68.40 1 1.00 0.0002 -0.001 325 0 0.2500 2 79.0% -0.00 0.0002 -0.010
60.50 63.50 1.00 0.0003 -0.007 330 0 0.2500 2 73.4% -0.00 0.0003 -0.015
55.50 58.40 1.00 0.0005 -0.017 335 0 0.2000 1 65.8% -0.00 0.0005 -0.024
50.50 53.50 1 0.99 0.0008 -0.031 340 0 2.15 4 91.2% -0.01 0.0008 -0.038
45.60 48.50 1 0.99 0.0013 -0.053 345 0 0.2000 69 54.9% -0.01 0.0013 -0.059
40.60 43.60 0.98 0.0021 -0.088 350 0.1000 0.2500 1 24 53.7% -0.02 0.0021 -0.093
35.80 38.70 0.97 0.0032 -0.140 355 0.2000 0.5500 10 2,593 54.8% -0.03 0.0032 -0.144
31.00 34.00 44.6% 0.95 0.0049 -0.215 360 0.3500 0.8000 3 87 53.0% -0.05 0.0049 -0.219
26.50 29.30 2 47.3% 0.92 0.0071 -0.318 365 0.5000 1.25 63 301 51.2% -0.08 0.0071 -0.322
21.80 24.80 2 45.9% 0.88 0.0100 -0.452 370 1.10 1.50 11 44 49.2% -0.12 0.0100 -0.455
19.70 22.60 46.1% 0.86 0.0116 -0.528 372.5 1.20 2.05 72 48.6% -0.14 0.0116 -0.531
17.90 20.60 1 47.7% 0.82 0.0133 -0.607 375 1.50 2.30 14 50 47.0% -0.18 0.0133 -0.611
15.90 18.50 47.1% 0.79 0.0150 -0.687 377.5 1.90 2.95 1 47.0% -0.21 0.0150 -0.691
14.40 16.20 27 46.9% 0.75 0.0166 -0.765 380 2.45 3.60 21 361 46.8% -0.25 0.0166 -0.769
12.80 14.20 46.7% 0.71 0.0180 -0.836 382.5 3.40 4.30 1 92 47.5% -0.29 0.0181 -0.840
11.10 12.50 4 5 46.4% 0.66 0.0192 -0.897 385 4.30 5.20 22 84 47.8% -0.34 0.0193 -0.901
9.60 11.10 2 46.9% 0.61 0.0201 -0.945 387.5 5.20 6.20 13 37 47.6% -0.39 0.0202 -0.949
8.10 9.50 74 8 46.0% 0.56 0.0207 -0.976 390 6.30 7.20 85 290 47.3% -0.44 0.0207 -0.980
7.20 8.20 2 23 47.1% 0.51 0.0208 -0.989 392.5 7.60 8.50 180 27 47.8% -0.50 0.0209 -0.993
6.00 7.20 192 21 47.4% 0.45 0.0206 -0.984 395 8.90 10.00 159 248 48.1% -0.55 0.0207 -0.988
4.80 6.10 8 46.6% 0.40 0.0201 -0.961 397.5 10.30 11.70 10 39 48.6% -0.60 0.0202 -0.965
4.20 5.20 21 44 47.6% 0.36 0.0192 -0.924 400 11.90 13.00 15 156 47.7% -0.65 0.0193 -0.927
3.20 4.30 11 2 46.6% 0.31 0.0181 -0.874 402.5 13.20 14.90 9 54 46.9% -0.69 0.0182 -0.877
2.70 3.50 15 218 46.8% 0.27 0.0169 -0.814 405 15.20 16.60 21 316 47.1% -0.73 0.0170 -0.817
2.15 2.90 17 199 46.8% 0.23 0.0155 -0.749 407.5 16.50 19.20 6 47.4% -0.77 0.0156 -0.750
1.75 2.30 28 22 46.8% 0.20 0.0140 -0.680 410 18.50 21.50 2 116 48.6% -0.80 0.0141 -0.681
1.20 2.10 14 8 47.1% 0.17 0.0126 -0.611 412.5 20.70 23.60 80 49.4% -0.83 0.0126 -0.611
1.15 1.75 37 136 48.7% 0.14 0.0112 -0.543 415 22.70 25.60 7 37 47.9% -0.86 0.0112 -0.543
0.8000 1.35 21 15 47.8% 0.12 0.0099 -0.479 417.5 25.00 28.00 1 49.6% -0.88 0.0099 -0.478
0.7500 0.9500 51 49 47.9% 0.10 0.0086 -0.418 420 27.50 30.40 61 52.3% -0.90 0.0087 -0.417
0.2000 1.30 13 49.4% 0.09 0.0075 -0.363 422.5 29.80 32.80 51 53.4% -0.92 0.0075 -0.361
0.2000 1.55 4 29 54.3% 0.07 0.0065 -0.313 425 32.10 35.10 6 18 53.5% -0.93 0.0065 -0.311
0.1500 0.6500 4 34 48.3% 0.06 0.0056 -0.269 427.5 34.60 37.50 1 55.5% -0.94 0.0056 -0.266
0 0.7000 45 49.6% 0.05 0.0048 -0.230 430 36.90 39.90 8 55.5% -0.95 0.0048 -0.226
0 1.00 29 55.9% 0.04 0.0041 -0.195 432.5 39.50 42.40 59.2% -0.96 0.0041 -0.191
0.0500 0.2000 16 143 46.2% 0.03 0.0034 -0.166 435 41.90 44.80 11 59.8% -0.97 0.0035 -0.161
0 0.2500 2 48.4% 0.03 0.0029 -0.140 437.5 44.40 47.20 61.1% -0.97 0.0030 -0.135
0 0.2000 7 68 49.0% 0.02 0.0025 -0.118 440 46.80 49.80 11 63.7% -0.98 0.0025 -0.112
0 0.2000 51.1% 0.02 0.0021 -0.099 442.5 49.30 52.30 66.2% -0.98 0.0022 -0.094
0 0.1500 1 30 51.2% 0.02 0.0018 -0.083 445 51.90 54.80 69.9% -0.99 0.0018 -0.078
0 0.1500 3 6 53.1% 0.01 0.0015 -0.070 447.5 54.40 57.20 1 71.1% -0.99 0.0015 -0.067
0 0.0500 9 77 48.7% 0.01 0.0012 -0.058 450 56.90 59.80 7 74.8% -0.99 0.0012 -0.057
0 0.1500 57.0% 0.01 0.0010 -0.049 452.5 59.40 62.30 1 77.2% -0.99 0.0010 -0.049
0 0.1500 46 58.9% 0.01 0.0009 -0.041 455 61.90 64.70 1 78.2% -1.00 0.0008 -0.044
0 0.1500 6 60.8% 0.01 0.0007 -0.034 457.5 64.40 67.30 82.0% -1.00 0.0006 -0.039
0 0.1000 1 39 59.8% 0.01 0.0006 -0.029 460 66.90 69.80 84.3% -1.00 0.0005 -0.036
0 0.1500 64.5% 0.00 0.0005 -0.024 462.5 69.40 72.30 86.6% -1.00 0.0004 -0.034
0 0.1500 4 66.4% 0.00 0.0004 -0.020 465 71.90 74.80 88.9% -1.00 0.0003 -0.032
0 2.15 103.3% 0.00 0.0004 -0.017 467.5 74.40 77.30 91.2% -1.00 0.0002 -0.031
0 0.1500 47 70.0% 0.00 0.0003 -0.014 470 76.90 79.80 93.4% -1.00 0.0001 -0.030
0 2.15 108.1% 0.00 0.0003 -0.011 472.5 79.40 82.30 95.6% -1.00 0.0001 -0.030
0 0.7500 22 91.5% 0.00 0.0002 -0.010 475 81.90 84.80 97.8% -1.00 0.0001 -0.029
0 0.3500 2 85.6% 0.00 0.0001 -0.007 480 86.90 89.80 102.1% -1.00 0.0000 -0.029
0 0.8000 16 100.6% 0.00 0.0001 -0.005 485 91.90 94.80 106.4% -1.00 0.0000 -0.029
0 2.15 7 124.3% 0.00 0.0001 -0.003 490 96.90 99.80 110.6% -1.00 0.0000 -0.029
0 2.15 10 128.7% 0.00 0.0000 -0.002 495 101.90 104.80 114.7% -1.00 0.0000 -0.029
0 2.15 9 133.1% 0.00 0.0000 -0.002 500 106.90 109.80 118.7% -1.00 0.0000 -0.029
0 2.15 7 137.4% 0.00 0.0000 -0.001 505 111.90 114.80 122.7% -1.00 0.0000 -0.029
0 2.15 1 141.6% 0.00 0.0000 -0.001 510 116.80 119.60 120.3% -1.00 0.0000 -0.029
0 2.15 145.7% 0.00 0.0000 -0.001 515 121.90 124.80 130.5% -1.00 0.0000 -0.029
0 2.15 149.8% 0.00 0.0000 -0.000 520 126.90 129.80 134.3% -1.00 0.0000 -0.029
0 2.15 1 153.8% 0.00 0.0000 -0.000 525 131.90 134.80 138.1% -1.00 0.0000 -0.029
0 2.15 157.8% 0.00 0.0000 -0.000 530 136.90 139.80 141.8% -1.00 0.0000 -0.029
0 2.15 161.7% 0.00 0.0000 -0.000 535 141.90 144.80 145.5% -1.00 0.0000 -0.029
0 2.15 165.5% 0.00 0.0000 -0.000 540 146.90 149.80 149.1% -1.00 0.0000 -0.029
0 2.15 25 173.0% 0.00 0.0000 -0.000 550 156.90 159.80 156.2% -1.00 0.0000 -0.029
0 2.15 1 180.4% 0.00 0.0000 0.000 560 166.90 169.80 163.0% -1.00 0.0000 -0.029
0 2.15 187.5% 0.00 0.0000 0.000 570 176.90 179.80 169.8% -1.00 0.0000 -0.029

Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.

Volatiliteitsglimlach — Oct 23, 2026

Volatiliteitspagina →

Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.

41%60%78%97%392.1325.0462.5
callsputs

Cyclische consumptiegoederen

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Technologie

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Financiële dienstverlening

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industrie

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Defensieve consumptiegoederen

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company